Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 03-Mar-2015

Day Change Summary
	Previous	Current
	02-Mar-2015	03-Mar-2015	Change	Change %	Previous Week
Open	3,593.0	3,594.0	1.0	0.0%	3,524.0
High	3,609.0	3,606.0	-3.0	-0.1%	3,600.0
Low	3,578.0	3,544.0	-34.0	-1.0%	3,498.0
Close	3,590.0	3,555.0	-35.0	-1.0%	3,590.0
Range	31.0	62.0	31.0	100.0%	102.0
ATR	58.5	58.7	0.3	0.4%	0.0
Volume	908,835	1,125,082	216,247	23.8%	4,422,004

Daily Pivots for day following 03-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,754.3	3,716.7	3,589.1
R3	3,692.3	3,654.7	3,572.1
R2	3,630.3	3,630.3	3,566.4
R1	3,592.7	3,592.7	3,560.7	3,580.5
PP	3,568.3	3,568.3	3,568.3	3,562.3
S1	3,530.7	3,530.7	3,549.3	3,518.5
S2	3,506.3	3,506.3	3,543.6
S3	3,444.3	3,468.7	3,538.0
S4	3,382.3	3,406.7	3,520.9

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,868.7	3,831.3	3,646.1
R3	3,766.7	3,729.3	3,618.1
R2	3,664.7	3,664.7	3,608.7
R1	3,627.3	3,627.3	3,599.4	3,646.0
PP	3,562.7	3,562.7	3,562.7	3,572.0
S1	3,525.3	3,525.3	3,580.7	3,544.0
S2	3,460.7	3,460.7	3,571.3
S3	3,358.7	3,423.3	3,562.0
S4	3,256.7	3,321.3	3,533.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,609.0	3,529.0	80.0	2.3%	39.2	1.1%	33%	False	False	967,440
10	3,609.0	3,439.0	170.0	4.8%	44.5	1.3%	68%	False	False	995,613
20	3,609.0	3,321.0	288.0	8.1%	50.2	1.4%	81%	False	False	963,927
40	3,609.0	2,981.0	628.0	17.7%	68.0	1.9%	91%	False	False	1,197,093
60	3,609.0	2,913.0	696.0	19.6%	69.2	1.9%	92%	False	False	1,030,660
80	3,609.0	2,913.0	696.0	19.6%	63.9	1.8%	92%	False	False	778,044
100	3,609.0	2,768.0	841.0	23.7%	65.6	1.8%	94%	False	False	625,023
120	3,609.0	2,768.0	841.0	23.7%	61.2	1.7%	94%	False	False	521,180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,869.5
2.618	3,768.3
1.618	3,706.3
1.000	3,668.0
0.618	3,644.3
HIGH	3,606.0
0.618	3,582.3
0.500	3,575.0
0.382	3,567.7
LOW	3,544.0
0.618	3,505.7
1.000	3,482.0
1.618	3,443.7
2.618	3,381.7
4.250	3,280.5

Fisher Pivots for day following 03-Mar-2015
Pivot	1 day	3 day
R1	3,575.0	3,576.5
PP	3,568.3	3,569.3
S1	3,561.7	3,562.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols