Dow Jones EURO STOXX 50 Index Future March 2015


Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary
Previous Current
05-Mar-2015 06-Mar-2015 Change Change % Previous Week
Open 3,595.0 3,621.0 26.0 0.7% 3,593.0
High 3,628.0 3,638.0 10.0 0.3% 3,638.0
Low 3,589.0 3,596.0 7.0 0.2% 3,532.0
Close 3,616.0 3,619.0 3.0 0.1% 3,619.0
Range 39.0 42.0 3.0 7.7% 106.0
ATR 58.2 57.0 -1.2 -2.0% 0.0
Volume 1,011,456 830,047 -181,409 -17.9% 4,870,915
Daily Pivots for day following 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3,743.7 3,723.3 3,642.1
R3 3,701.7 3,681.3 3,630.6
R2 3,659.7 3,659.7 3,626.7
R1 3,639.3 3,639.3 3,622.9 3,628.5
PP 3,617.7 3,617.7 3,617.7 3,612.3
S1 3,597.3 3,597.3 3,615.2 3,586.5
S2 3,575.7 3,575.7 3,611.3
S3 3,533.7 3,555.3 3,607.5
S4 3,491.7 3,513.3 3,595.9
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3,914.3 3,872.7 3,677.3
R3 3,808.3 3,766.7 3,648.2
R2 3,702.3 3,702.3 3,638.4
R1 3,660.7 3,660.7 3,628.7 3,681.5
PP 3,596.3 3,596.3 3,596.3 3,606.8
S1 3,554.7 3,554.7 3,609.3 3,575.5
S2 3,490.3 3,490.3 3,599.6
S3 3,384.3 3,448.7 3,589.9
S4 3,278.3 3,342.7 3,560.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,638.0 3,532.0 106.0 2.9% 46.6 1.3% 82% True False 974,183
10 3,638.0 3,498.0 140.0 3.9% 41.8 1.2% 86% True False 929,291
20 3,638.0 3,321.0 317.0 8.8% 49.1 1.4% 94% True False 961,655
40 3,638.0 2,996.0 642.0 17.7% 64.7 1.8% 97% True False 1,165,951
60 3,638.0 2,913.0 725.0 20.0% 70.0 1.9% 97% True False 1,074,949
80 3,638.0 2,913.0 725.0 20.0% 63.8 1.8% 97% True False 813,258
100 3,638.0 2,768.0 870.0 24.0% 65.1 1.8% 98% True False 653,386
120 3,638.0 2,768.0 870.0 24.0% 61.8 1.7% 98% True False 544,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 11.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,816.5
2.618 3,748.0
1.618 3,706.0
1.000 3,680.0
0.618 3,664.0
HIGH 3,638.0
0.618 3,622.0
0.500 3,617.0
0.382 3,612.0
LOW 3,596.0
0.618 3,570.0
1.000 3,554.0
1.618 3,528.0
2.618 3,486.0
4.250 3,417.5
Fisher Pivots for day following 06-Mar-2015
Pivot 1 day 3 day
R1 3,618.3 3,607.7
PP 3,617.7 3,596.3
S1 3,617.0 3,585.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols