Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	3,621.0	3,601.0	-20.0	-0.6%	3,593.0
High	3,638.0	3,622.0	-16.0	-0.4%	3,638.0
Low	3,596.0	3,585.0	-11.0	-0.3%	3,532.0
Close	3,619.0	3,610.0	-9.0	-0.2%	3,619.0
Range	42.0	37.0	-5.0	-11.9%	106.0
ATR	57.0	55.6	-1.4	-2.5%	0.0
Volume	830,047	830,047	0	0.0%	4,870,915

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,716.7	3,700.3	3,630.4
R3	3,679.7	3,663.3	3,620.2
R2	3,642.7	3,642.7	3,616.8
R1	3,626.3	3,626.3	3,613.4	3,634.5
PP	3,605.7	3,605.7	3,605.7	3,609.8
S1	3,589.3	3,589.3	3,606.6	3,597.5
S2	3,568.7	3,568.7	3,603.2
S3	3,531.7	3,552.3	3,599.8
S4	3,494.7	3,515.3	3,589.7

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,914.3	3,872.7	3,677.3
R3	3,808.3	3,766.7	3,648.2
R2	3,702.3	3,702.3	3,638.4
R1	3,660.7	3,660.7	3,628.7	3,681.5
PP	3,596.3	3,596.3	3,596.3	3,606.8
S1	3,554.7	3,554.7	3,609.3	3,575.5
S2	3,490.3	3,490.3	3,599.6
S3	3,384.3	3,448.7	3,589.9
S4	3,278.3	3,342.7	3,560.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,638.0	3,532.0	106.0	2.9%	47.8	1.3%	74%	False	False	958,425
10	3,638.0	3,511.0	127.0	3.5%	42.0	1.2%	78%	False	False	918,204
20	3,638.0	3,321.0	317.0	8.8%	48.5	1.3%	91%	False	False	948,420
40	3,638.0	2,996.0	642.0	17.8%	63.6	1.8%	96%	False	False	1,149,873
60	3,638.0	2,913.0	725.0	20.1%	69.0	1.9%	96%	False	False	1,087,414
80	3,638.0	2,913.0	725.0	20.1%	63.4	1.8%	96%	False	False	823,349
100	3,638.0	2,768.0	870.0	24.1%	64.6	1.8%	97%	False	False	661,680
120	3,638.0	2,768.0	870.0	24.1%	61.8	1.7%	97%	False	False	551,704

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,779.3
2.618	3,718.9
1.618	3,681.9
1.000	3,659.0
0.618	3,644.9
HIGH	3,622.0
0.618	3,607.9
0.500	3,603.5
0.382	3,599.1
LOW	3,585.0
0.618	3,562.1
1.000	3,548.0
1.618	3,525.1
2.618	3,488.1
4.250	3,427.8

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	3,607.8	3,611.5
PP	3,605.7	3,611.0
S1	3,603.5	3,610.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols