Dow Jones EURO STOXX 50 Index Future March 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	3,657.0	3,668.0	11.0	0.3%	3,601.0
High	3,680.0	3,717.0	37.0	1.0%	3,680.0
Low	3,627.0	3,663.0	36.0	1.0%	3,551.0
Close	3,654.0	3,708.0	54.0	1.5%	3,654.0
Range	53.0	54.0	1.0	1.9%	129.0
ATR	55.8	56.3	0.5	0.9%	0.0
Volume	1,858,185	2,439,174	580,989	31.3%	7,009,250

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3,858.0	3,837.0	3,737.7
R3	3,804.0	3,783.0	3,722.9
R2	3,750.0	3,750.0	3,717.9
R1	3,729.0	3,729.0	3,713.0	3,739.5
PP	3,696.0	3,696.0	3,696.0	3,701.3
S1	3,675.0	3,675.0	3,703.1	3,685.5
S2	3,642.0	3,642.0	3,698.1
S3	3,588.0	3,621.0	3,693.2
S4	3,534.0	3,567.0	3,678.3

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,015.3	3,963.7	3,725.0
R3	3,886.3	3,834.7	3,689.5
R2	3,757.3	3,757.3	3,677.7
R1	3,705.7	3,705.7	3,665.8	3,731.5
PP	3,628.3	3,628.3	3,628.3	3,641.3
S1	3,576.7	3,576.7	3,642.2	3,602.5
S2	3,499.3	3,499.3	3,630.4
S3	3,370.3	3,447.7	3,618.5
S4	3,241.3	3,318.7	3,583.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,717.0	3,551.0	166.0	4.5%	56.0	1.5%	95%	True	False	1,723,675
10	3,717.0	3,532.0	185.0	5.0%	51.9	1.4%	95%	True	False	1,341,050
20	3,717.0	3,381.0	336.0	9.1%	49.5	1.3%	97%	True	False	1,156,758
40	3,717.0	3,126.0	591.0	15.9%	57.9	1.6%	98%	True	False	1,155,641
60	3,717.0	2,913.0	804.0	21.7%	68.7	1.9%	99%	True	False	1,209,623
80	3,717.0	2,913.0	804.0	21.7%	63.7	1.7%	99%	True	False	930,650
100	3,717.0	2,852.0	865.0	23.3%	62.6	1.7%	99%	True	False	747,254
120	3,717.0	2,768.0	949.0	25.6%	63.4	1.7%	99%	True	False	623,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,946.5
2.618	3,858.4
1.618	3,804.4
1.000	3,771.0
0.618	3,750.4
HIGH	3,717.0
0.618	3,696.4
0.500	3,690.0
0.382	3,683.6
LOW	3,663.0
0.618	3,629.6
1.000	3,609.0
1.618	3,575.6
2.618	3,521.6
4.250	3,433.5

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	3,702.0	3,696.0
PP	3,696.0	3,684.0
S1	3,690.0	3,672.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols