CME Australian Dollar Future March 2015
Trading Metrics calculated at close of trading on 25-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2014 |
25-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
0.9326 |
0.9258 |
-0.0068 |
-0.7% |
0.9230 |
High |
0.9326 |
0.9258 |
-0.0068 |
-0.7% |
0.9326 |
Low |
0.9265 |
0.9248 |
-0.0017 |
-0.2% |
0.9230 |
Close |
0.9265 |
0.9248 |
-0.0017 |
-0.2% |
0.9248 |
Range |
0.0061 |
0.0010 |
-0.0051 |
-83.6% |
0.0096 |
ATR |
0.0022 |
0.0021 |
0.0000 |
-1.5% |
0.0000 |
Volume |
1 |
2 |
1 |
100.0% |
15 |
|
Daily Pivots for day following 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9281 |
0.9275 |
0.9254 |
|
R3 |
0.9271 |
0.9265 |
0.9251 |
|
R2 |
0.9261 |
0.9261 |
0.9250 |
|
R1 |
0.9255 |
0.9255 |
0.9249 |
0.9253 |
PP |
0.9251 |
0.9251 |
0.9251 |
0.9251 |
S1 |
0.9245 |
0.9245 |
0.9247 |
0.9243 |
S2 |
0.9241 |
0.9241 |
0.9246 |
|
S3 |
0.9231 |
0.9235 |
0.9245 |
|
S4 |
0.9221 |
0.9225 |
0.9243 |
|
|
Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9556 |
0.9498 |
0.9301 |
|
R3 |
0.9460 |
0.9402 |
0.9274 |
|
R2 |
0.9364 |
0.9364 |
0.9266 |
|
R1 |
0.9306 |
0.9306 |
0.9257 |
0.9335 |
PP |
0.9268 |
0.9268 |
0.9268 |
0.9283 |
S1 |
0.9210 |
0.9210 |
0.9239 |
0.9239 |
S2 |
0.9172 |
0.9172 |
0.9230 |
|
S3 |
0.9076 |
0.9114 |
0.9222 |
|
S4 |
0.8980 |
0.9018 |
0.9195 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9301 |
2.618 |
0.9284 |
1.618 |
0.9274 |
1.000 |
0.9268 |
0.618 |
0.9264 |
HIGH |
0.9258 |
0.618 |
0.9254 |
0.500 |
0.9253 |
0.382 |
0.9252 |
LOW |
0.9248 |
0.618 |
0.9242 |
1.000 |
0.9238 |
1.618 |
0.9232 |
2.618 |
0.9222 |
4.250 |
0.9206 |
|
|
Fisher Pivots for day following 25-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9253 |
0.9287 |
PP |
0.9251 |
0.9274 |
S1 |
0.9250 |
0.9261 |
|