CME Australian Dollar Future March 2015


Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary
Previous Current
30-Jul-2014 31-Jul-2014 Change Change % Previous Week
Open 0.9182 0.9151 -0.0031 -0.3% 0.9230
High 0.9182 0.9151 -0.0031 -0.3% 0.9326
Low 0.9182 0.9151 -0.0031 -0.3% 0.9230
Close 0.9182 0.9151 -0.0031 -0.3% 0.9248
Range
ATR 0.0023 0.0024 0.0001 2.5% 0.0000
Volume 1 1 0 0.0% 15
Daily Pivots for day following 31-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9151 0.9151 0.9151
R3 0.9151 0.9151 0.9151
R2 0.9151 0.9151 0.9151
R1 0.9151 0.9151 0.9151 0.9151
PP 0.9151 0.9151 0.9151 0.9151
S1 0.9151 0.9151 0.9151 0.9151
S2 0.9151 0.9151 0.9151
S3 0.9151 0.9151 0.9151
S4 0.9151 0.9151 0.9151
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9556 0.9498 0.9301
R3 0.9460 0.9402 0.9274
R2 0.9364 0.9364 0.9266
R1 0.9306 0.9306 0.9257 0.9335
PP 0.9268 0.9268 0.9268 0.9283
S1 0.9210 0.9210 0.9239 0.9239
S2 0.9172 0.9172 0.9230
S3 0.9076 0.9114 0.9222
S4 0.8980 0.9018 0.9195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9258 0.9151 0.0107 1.2% 0.0002 0.0% 0% False True 1
10 0.9326 0.9151 0.0175 1.9% 0.0008 0.1% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9151
2.618 0.9151
1.618 0.9151
1.000 0.9151
0.618 0.9151
HIGH 0.9151
0.618 0.9151
0.500 0.9151
0.382 0.9151
LOW 0.9151
0.618 0.9151
1.000 0.9151
1.618 0.9151
2.618 0.9151
4.250 0.9151
Fisher Pivots for day following 31-Jul-2014
Pivot 1 day 3 day
R1 0.9151 0.9196
PP 0.9151 0.9181
S1 0.9151 0.9166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.