CME Australian Dollar Future March 2015
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
0.9210 |
0.9200 |
-0.0010 |
-0.1% |
0.9163 |
| High |
0.9212 |
0.9228 |
0.0016 |
0.2% |
0.9195 |
| Low |
0.9210 |
0.9200 |
-0.0010 |
-0.1% |
0.9158 |
| Close |
0.9212 |
0.9228 |
0.0016 |
0.2% |
0.9186 |
| Range |
0.0002 |
0.0028 |
0.0026 |
1,300.0% |
0.0037 |
| ATR |
0.0023 |
0.0024 |
0.0000 |
1.4% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
9 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9303 |
0.9293 |
0.9243 |
|
| R3 |
0.9275 |
0.9265 |
0.9236 |
|
| R2 |
0.9247 |
0.9247 |
0.9233 |
|
| R1 |
0.9237 |
0.9237 |
0.9231 |
0.9242 |
| PP |
0.9219 |
0.9219 |
0.9219 |
0.9221 |
| S1 |
0.9209 |
0.9209 |
0.9225 |
0.9214 |
| S2 |
0.9191 |
0.9191 |
0.9223 |
|
| S3 |
0.9163 |
0.9181 |
0.9220 |
|
| S4 |
0.9135 |
0.9153 |
0.9213 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9291 |
0.9275 |
0.9206 |
|
| R3 |
0.9254 |
0.9238 |
0.9196 |
|
| R2 |
0.9217 |
0.9217 |
0.9193 |
|
| R1 |
0.9201 |
0.9201 |
0.9189 |
0.9209 |
| PP |
0.9180 |
0.9180 |
0.9180 |
0.9184 |
| S1 |
0.9164 |
0.9164 |
0.9183 |
0.9172 |
| S2 |
0.9143 |
0.9143 |
0.9179 |
|
| S3 |
0.9106 |
0.9127 |
0.9176 |
|
| S4 |
0.9069 |
0.9090 |
0.9166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9347 |
|
2.618 |
0.9301 |
|
1.618 |
0.9273 |
|
1.000 |
0.9256 |
|
0.618 |
0.9245 |
|
HIGH |
0.9228 |
|
0.618 |
0.9217 |
|
0.500 |
0.9214 |
|
0.382 |
0.9211 |
|
LOW |
0.9200 |
|
0.618 |
0.9183 |
|
1.000 |
0.9172 |
|
1.618 |
0.9155 |
|
2.618 |
0.9127 |
|
4.250 |
0.9081 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
0.9223 |
0.9220 |
| PP |
0.9219 |
0.9211 |
| S1 |
0.9214 |
0.9203 |
|