CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 0.8955 0.8843 -0.0112 -1.3% 0.9206 High 0.8963 0.8879 -0.0084 -0.9% 0.9206 Low 0.8853 0.8823 -0.0030 -0.3% 0.8924 Close 0.8890 0.8866 -0.0024 -0.3% 0.8924 Range 0.0110 0.0056 -0.0054 -49.1% 0.0282 ATR 0.0056 0.0057 0.0001 1.4% 0.0000 Volume 97 76 -21 -21.6% 237
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9024 0.9001 0.8897 R3 0.8968 0.8945 0.8881 R2 0.8912 0.8912 0.8876 R1 0.8889 0.8889 0.8871 0.8901 PP 0.8856 0.8856 0.8856 0.8862 S1 0.8833 0.8833 0.8861 0.8845 S2 0.8800 0.8800 0.8856 S3 0.8744 0.8777 0.8851 S4 0.8688 0.8721 0.8835	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9864 0.9676 0.9079 R3 0.9582 0.9394 0.9002 R2 0.9300 0.9300 0.8976 R1 0.9112 0.9112 0.8950 0.9065 PP 0.9018 0.9018 0.9018 0.8995 S1 0.8830 0.8830 0.8898 0.8783 S2 0.8736 0.8736 0.8872 S3 0.8454 0.8548 0.8846 S4 0.8172 0.8266 0.8769
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8979 0.8823 0.0156 1.8% 0.0067 0.8% 28% False True 97 10 0.9257 0.8823 0.0434 4.9% 0.0067 0.8% 10% False True 58 20 0.9257 0.8823 0.0434 4.9% 0.0040 0.5% 10% False True 32 40 0.9326 0.8823 0.0503 5.7% 0.0025 0.3% 9% False True 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9117 2.618 0.9026 1.618 0.8970 1.000 0.8935 0.618 0.8914 HIGH 0.8879 0.618 0.8858 0.500 0.8851 0.382 0.8844 LOW 0.8823 0.618 0.8788 1.000 0.8767 1.618 0.8732 2.618 0.8676 4.250 0.8585
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 0.8861 0.8901 PP 0.8856 0.8889 S1 0.8851 0.8878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.