CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 0.8687 0.8620 -0.0067 -0.8% 0.8825 High 0.8691 0.8641 -0.0050 -0.6% 0.8833 Low 0.8647 0.8581 -0.0066 -0.8% 0.8647 Close 0.8653 0.8622 -0.0031 -0.4% 0.8653 Range 0.0044 0.0060 0.0016 36.4% 0.0186 ATR 0.0063 0.0063 0.0001 1.1% 0.0000 Volume 136 85 -51 -37.5% 742
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 0.8795 0.8768 0.8655 R3 0.8735 0.8708 0.8639 R2 0.8675 0.8675 0.8633 R1 0.8648 0.8648 0.8628 0.8662 PP 0.8615 0.8615 0.8615 0.8621 S1 0.8588 0.8588 0.8617 0.8602 S2 0.8555 0.8555 0.8611 S3 0.8495 0.8528 0.8606 S4 0.8435 0.8468 0.8589	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9269 0.9147 0.8755 R3 0.9083 0.8961 0.8704 R2 0.8897 0.8897 0.8687 R1 0.8775 0.8775 0.8670 0.8743 PP 0.8711 0.8711 0.8711 0.8695 S1 0.8589 0.8589 0.8636 0.8557 S2 0.8525 0.8525 0.8619 S3 0.8339 0.8403 0.8602 S4 0.8153 0.8217 0.8551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8811 0.8581 0.0230 2.7% 0.0065 0.8% 18% False True 102 10 0.8979 0.8581 0.0398 4.6% 0.0074 0.9% 10% False True 107 20 0.9257 0.8581 0.0676 7.8% 0.0063 0.7% 6% False True 75 40 0.9257 0.8581 0.0676 7.8% 0.0035 0.4% 6% False True 38 60 0.9326 0.8581 0.0745 8.6% 0.0025 0.3% 6% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8896 2.618 0.8798 1.618 0.8738 1.000 0.8701 0.618 0.8678 HIGH 0.8641 0.618 0.8618 0.500 0.8611 0.382 0.8604 LOW 0.8581 0.618 0.8544 1.000 0.8521 1.618 0.8484 2.618 0.8424 4.250 0.8326
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 0.8618 0.8671 PP 0.8615 0.8654 S1 0.8611 0.8638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.