CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary Previous Current 29-Sep-2014 30-Sep-2014 Change Change % Previous Week Open 0.8620 0.8617 -0.0003 0.0% 0.8825 High 0.8641 0.8657 0.0016 0.2% 0.8833 Low 0.8581 0.8610 0.0029 0.3% 0.8647 Close 0.8622 0.8640 0.0018 0.2% 0.8653 Range 0.0060 0.0047 -0.0013 -21.7% 0.0186 ATR 0.0063 0.0062 -0.0001 -1.8% 0.0000 Volume 85 71 -14 -16.5% 742
Daily Pivots for day following 30-Sep-2014 Classic Woodie Camarilla DeMark R4 0.8777 0.8755 0.8666 R3 0.8730 0.8708 0.8653 R2 0.8683 0.8683 0.8649 R1 0.8661 0.8661 0.8644 0.8672 PP 0.8636 0.8636 0.8636 0.8641 S1 0.8614 0.8614 0.8636 0.8625 S2 0.8589 0.8589 0.8631 S3 0.8542 0.8567 0.8627 S4 0.8495 0.8520 0.8614	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9269 0.9147 0.8755 R3 0.9083 0.8961 0.8704 R2 0.8897 0.8897 0.8687 R1 0.8775 0.8775 0.8670 0.8743 PP 0.8711 0.8711 0.8711 0.8695 S1 0.8589 0.8589 0.8636 0.8557 S2 0.8525 0.8525 0.8619 S3 0.8339 0.8403 0.8602 S4 0.8153 0.8217 0.8551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8783 0.8581 0.0202 2.3% 0.0057 0.7% 29% False False 98 10 0.8963 0.8581 0.0382 4.4% 0.0070 0.8% 15% False False 111 20 0.9257 0.8581 0.0676 7.8% 0.0061 0.7% 9% False False 78 40 0.9257 0.8581 0.0676 7.8% 0.0036 0.4% 9% False False 40 60 0.9326 0.8581 0.0745 8.6% 0.0026 0.3% 8% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8857 2.618 0.8780 1.618 0.8733 1.000 0.8704 0.618 0.8686 HIGH 0.8657 0.618 0.8639 0.500 0.8634 0.382 0.8628 LOW 0.8610 0.618 0.8581 1.000 0.8563 1.618 0.8534 2.618 0.8487 4.250 0.8410
Fisher Pivots for day following 30-Sep-2014 Pivot 1 day 3 day R1 0.8638 0.8639 PP 0.8636 0.8637 S1 0.8634 0.8636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.