CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 0.8645 0.8699 0.0054 0.6% 0.8620 High 0.8720 0.8701 -0.0019 -0.2% 0.8720 Low 0.8641 0.8544 -0.0097 -1.1% 0.8544 Close 0.8703 0.8572 -0.0131 -1.5% 0.8572 Range 0.0079 0.0157 0.0078 98.7% 0.0176 ATR 0.0066 0.0072 0.0007 10.2% 0.0000 Volume 148 44 -104 -70.3% 426
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9077 0.8981 0.8658 R3 0.8920 0.8824 0.8615 R2 0.8763 0.8763 0.8601 R1 0.8667 0.8667 0.8586 0.8637 PP 0.8606 0.8606 0.8606 0.8590 S1 0.8510 0.8510 0.8558 0.8480 S2 0.8449 0.8449 0.8543 S3 0.8292 0.8353 0.8529 S4 0.8135 0.8196 0.8486	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9140 0.9032 0.8669 R3 0.8964 0.8856 0.8620 R2 0.8788 0.8788 0.8604 R1 0.8680 0.8680 0.8588 0.8646 PP 0.8612 0.8612 0.8612 0.8595 S1 0.8504 0.8504 0.8556 0.8470 S2 0.8436 0.8436 0.8540 S3 0.8260 0.8328 0.8524 S4 0.8084 0.8152 0.8475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8720 0.8544 0.0176 2.1% 0.0084 1.0% 16% False True 85 10 0.8833 0.8544 0.0289 3.4% 0.0078 0.9% 10% False True 116 20 0.9206 0.8544 0.0662 7.7% 0.0076 0.9% 4% False True 89 40 0.9257 0.8544 0.0713 8.3% 0.0044 0.5% 4% False True 47 60 0.9326 0.8544 0.0782 9.1% 0.0031 0.4% 4% False True 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 0.9368 2.618 0.9112 1.618 0.8955 1.000 0.8858 0.618 0.8798 HIGH 0.8701 0.618 0.8641 0.500 0.8623 0.382 0.8604 LOW 0.8544 0.618 0.8447 1.000 0.8387 1.618 0.8290 2.618 0.8133 4.250 0.7877
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 0.8623 0.8632 PP 0.8606 0.8612 S1 0.8589 0.8592

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.