CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 0.8668 0.8577 -0.0091 -1.0% 0.8572 High 0.8681 0.8688 0.0007 0.1% 0.8784 Low 0.8584 0.8566 -0.0018 -0.2% 0.8551 Close 0.8611 0.8660 0.0049 0.6% 0.8611 Range 0.0097 0.0122 0.0025 25.8% 0.0233 ATR 0.0083 0.0086 0.0003 3.3% 0.0000 Volume 177 149 -28 -15.8% 1,227
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9004 0.8954 0.8727 R3 0.8882 0.8832 0.8694 R2 0.8760 0.8760 0.8682 R1 0.8710 0.8710 0.8671 0.8735 PP 0.8638 0.8638 0.8638 0.8651 S1 0.8588 0.8588 0.8649 0.8613 S2 0.8516 0.8516 0.8638 S3 0.8394 0.8466 0.8626 S4 0.8272 0.8344 0.8593	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9348 0.9212 0.8739 R3 0.9115 0.8979 0.8675 R2 0.8882 0.8882 0.8654 R1 0.8746 0.8746 0.8632 0.8814 PP 0.8649 0.8649 0.8649 0.8683 S1 0.8513 0.8513 0.8590 0.8581 S2 0.8416 0.8416 0.8568 S3 0.8183 0.8280 0.8547 S4 0.7950 0.8047 0.8483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8784 0.8566 0.0218 2.5% 0.0107 1.2% 43% False True 219 10 0.8784 0.8544 0.0240 2.8% 0.0103 1.2% 48% False False 171 20 0.8979 0.8544 0.0435 5.0% 0.0088 1.0% 27% False False 139 40 0.9257 0.8544 0.0713 8.2% 0.0060 0.7% 16% False False 81 60 0.9326 0.8544 0.0782 9.0% 0.0042 0.5% 15% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9207 2.618 0.9007 1.618 0.8885 1.000 0.8810 0.618 0.8763 HIGH 0.8688 0.618 0.8641 0.500 0.8627 0.382 0.8613 LOW 0.8566 0.618 0.8491 1.000 0.8444 1.618 0.8369 2.618 0.8247 4.250 0.8048
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 0.8649 0.8675 PP 0.8638 0.8670 S1 0.8627 0.8665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.