CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary Previous Current 05-Nov-2014 06-Nov-2014 Change Change % Previous Week Open 0.8655 0.8498 -0.0157 -1.8% 0.8732 High 0.8655 0.8545 -0.0110 -1.3% 0.8815 Low 0.8488 0.8479 -0.0009 -0.1% 0.8678 Close 0.8500 0.8493 -0.0007 -0.1% 0.8712 Range 0.0167 0.0066 -0.0101 -60.5% 0.0137 ATR 0.0091 0.0089 -0.0002 -1.9% 0.0000 Volume 322 467 145 45.0% 827
Daily Pivots for day following 06-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8704 0.8664 0.8529 R3 0.8638 0.8598 0.8511 R2 0.8572 0.8572 0.8505 R1 0.8532 0.8532 0.8499 0.8519 PP 0.8506 0.8506 0.8506 0.8499 S1 0.8466 0.8466 0.8487 0.8453 S2 0.8440 0.8440 0.8481 S3 0.8374 0.8400 0.8475 S4 0.8308 0.8334 0.8457	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9146 0.9066 0.8787 R3 0.9009 0.8929 0.8750 R2 0.8872 0.8872 0.8737 R1 0.8792 0.8792 0.8725 0.8764 PP 0.8735 0.8735 0.8735 0.8721 S1 0.8655 0.8655 0.8699 0.8627 S2 0.8598 0.8598 0.8687 S3 0.8461 0.8518 0.8674 S4 0.8324 0.8381 0.8637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8752 0.8479 0.0273 3.2% 0.0096 1.1% 5% False True 308 10 0.8815 0.8479 0.0336 4.0% 0.0089 1.0% 4% False True 216 20 0.8815 0.8479 0.0336 4.0% 0.0088 1.0% 4% False True 190 40 0.8979 0.8479 0.0500 5.9% 0.0085 1.0% 3% False True 163 60 0.9257 0.8479 0.0778 9.2% 0.0065 0.8% 2% False True 112 80 0.9326 0.8479 0.0847 10.0% 0.0051 0.6% 2% False True 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8826 2.618 0.8718 1.618 0.8652 1.000 0.8611 0.618 0.8586 HIGH 0.8545 0.618 0.8520 0.500 0.8512 0.382 0.8504 LOW 0.8479 0.618 0.8438 1.000 0.8413 1.618 0.8372 2.618 0.8306 4.250 0.8199
Fisher Pivots for day following 06-Nov-2014 Pivot 1 day 3 day R1 0.8512 0.8572 PP 0.8506 0.8546 S1 0.8499 0.8519

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.