CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary Previous Current 13-Nov-2014 14-Nov-2014 Change Change % Previous Week Open 0.8630 0.8637 0.0007 0.1% 0.8560 High 0.8686 0.8699 0.0013 0.1% 0.8699 Low 0.8600 0.8579 -0.0021 -0.2% 0.8513 Close 0.8647 0.8680 0.0033 0.4% 0.8680 Range 0.0086 0.0120 0.0034 39.5% 0.0186 ATR 0.0089 0.0092 0.0002 2.4% 0.0000 Volume 506 556 50 9.9% 2,096
Daily Pivots for day following 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9013 0.8966 0.8746 R3 0.8893 0.8846 0.8713 R2 0.8773 0.8773 0.8702 R1 0.8726 0.8726 0.8691 0.8750 PP 0.8653 0.8653 0.8653 0.8664 S1 0.8606 0.8606 0.8669 0.8630 S2 0.8533 0.8533 0.8658 S3 0.8413 0.8486 0.8647 S4 0.8293 0.8366 0.8614	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9189 0.9120 0.8782 R3 0.9003 0.8934 0.8731 R2 0.8817 0.8817 0.8714 R1 0.8748 0.8748 0.8697 0.8783 PP 0.8631 0.8631 0.8631 0.8648 S1 0.8562 0.8562 0.8663 0.8597 S2 0.8445 0.8445 0.8646 S3 0.8259 0.8376 0.8629 S4 0.8073 0.8190 0.8578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8699 0.8513 0.0186 2.1% 0.0094 1.1% 90% True False 419 10 0.8699 0.8470 0.0229 2.6% 0.0099 1.1% 92% True False 380 20 0.8815 0.8470 0.0345 4.0% 0.0083 1.0% 61% False False 261 40 0.8833 0.8470 0.0363 4.2% 0.0089 1.0% 58% False False 213 60 0.9257 0.8470 0.0787 9.1% 0.0074 0.9% 27% False False 153 80 0.9258 0.8470 0.0788 9.1% 0.0057 0.7% 27% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9209 2.618 0.9013 1.618 0.8893 1.000 0.8819 0.618 0.8773 HIGH 0.8699 0.618 0.8653 0.500 0.8639 0.382 0.8625 LOW 0.8579 0.618 0.8505 1.000 0.8459 1.618 0.8385 2.618 0.8265 4.250 0.8069
Fisher Pivots for day following 14-Nov-2014 Pivot 1 day 3 day R1 0.8666 0.8666 PP 0.8653 0.8653 S1 0.8639 0.8639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.