CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2014
Day Change Summary Previous Current 14-Nov-2014 17-Nov-2014 Change Change % Previous Week Open 0.8637 0.8678 0.0041 0.5% 0.8560 High 0.8699 0.8714 0.0015 0.2% 0.8699 Low 0.8579 0.8622 0.0043 0.5% 0.8513 Close 0.8680 0.8634 -0.0046 -0.5% 0.8680 Range 0.0120 0.0092 -0.0028 -23.3% 0.0186 ATR 0.0092 0.0092 0.0000 0.0% 0.0000 Volume 556 585 29 5.2% 2,096
Daily Pivots for day following 17-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8933 0.8875 0.8685 R3 0.8841 0.8783 0.8659 R2 0.8749 0.8749 0.8651 R1 0.8691 0.8691 0.8642 0.8674 PP 0.8657 0.8657 0.8657 0.8648 S1 0.8599 0.8599 0.8626 0.8582 S2 0.8565 0.8565 0.8617 S3 0.8473 0.8507 0.8609 S4 0.8381 0.8415 0.8583	Weekly Pivots for week ending 14-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9189 0.9120 0.8782 R3 0.9003 0.8934 0.8731 R2 0.8817 0.8817 0.8714 R1 0.8748 0.8748 0.8697 0.8783 PP 0.8631 0.8631 0.8631 0.8648 S1 0.8562 0.8562 0.8663 0.8597 S2 0.8445 0.8445 0.8646 S3 0.8259 0.8376 0.8629 S4 0.8073 0.8190 0.8578
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8714 0.8513 0.0201 2.3% 0.0099 1.1% 60% True False 431 10 0.8714 0.8470 0.0244 2.8% 0.0100 1.2% 67% True False 420 20 0.8815 0.8470 0.0345 4.0% 0.0086 1.0% 48% False False 281 40 0.8815 0.8470 0.0345 4.0% 0.0089 1.0% 48% False False 220 60 0.9257 0.8470 0.0787 9.1% 0.0075 0.9% 21% False False 163 80 0.9258 0.8470 0.0788 9.1% 0.0058 0.7% 21% False False 123
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9105 2.618 0.8955 1.618 0.8863 1.000 0.8806 0.618 0.8771 HIGH 0.8714 0.618 0.8679 0.500 0.8668 0.382 0.8657 LOW 0.8622 0.618 0.8565 1.000 0.8530 1.618 0.8473 2.618 0.8381 4.250 0.8231
Fisher Pivots for day following 17-Nov-2014 Pivot 1 day 3 day R1 0.8668 0.8647 PP 0.8657 0.8642 S1 0.8645 0.8638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.