CME Australian Dollar Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary Previous Current 24-Nov-2014 25-Nov-2014 Change Change % Previous Week Open 0.8610 0.8545 -0.0065 -0.8% 0.8678 High 0.8629 0.8549 -0.0080 -0.9% 0.8714 Low 0.8532 0.8443 -0.0089 -1.0% 0.8495 Close 0.8541 0.8453 -0.0088 -1.0% 0.8590 Range 0.0097 0.0106 0.0009 9.3% 0.0219 ATR 0.0093 0.0094 0.0001 1.0% 0.0000 Volume 2,011 2,756 745 37.0% 3,193
Daily Pivots for day following 25-Nov-2014 Classic Woodie Camarilla DeMark R4 0.8800 0.8732 0.8511 R3 0.8694 0.8626 0.8482 R2 0.8588 0.8588 0.8472 R1 0.8520 0.8520 0.8463 0.8501 PP 0.8482 0.8482 0.8482 0.8472 S1 0.8414 0.8414 0.8443 0.8395 S2 0.8376 0.8376 0.8434 S3 0.8270 0.8308 0.8424 S4 0.8164 0.8202 0.8395	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 0.9257 0.9142 0.8710 R3 0.9038 0.8923 0.8650 R2 0.8819 0.8819 0.8630 R1 0.8704 0.8704 0.8610 0.8652 PP 0.8600 0.8600 0.8600 0.8574 S1 0.8485 0.8485 0.8570 0.8433 S2 0.8381 0.8381 0.8550 S3 0.8162 0.8266 0.8530 S4 0.7943 0.8047 0.8470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8653 0.8443 0.0210 2.5% 0.0098 1.2% 5% False True 1,382 10 0.8714 0.8443 0.0271 3.2% 0.0092 1.1% 4% False True 937 20 0.8815 0.8443 0.0372 4.4% 0.0095 1.1% 3% False True 620 40 0.8815 0.8443 0.0372 4.4% 0.0093 1.1% 3% False True 390 60 0.9257 0.8443 0.0814 9.6% 0.0083 1.0% 1% False True 286 80 0.9257 0.8443 0.0814 9.6% 0.0065 0.8% 1% False True 215 100 0.9326 0.8443 0.0883 10.4% 0.0053 0.6% 1% False True 172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9000 2.618 0.8827 1.618 0.8721 1.000 0.8655 0.618 0.8615 HIGH 0.8549 0.618 0.8509 0.500 0.8496 0.382 0.8483 LOW 0.8443 0.618 0.8377 1.000 0.8337 1.618 0.8271 2.618 0.8165 4.250 0.7993
Fisher Pivots for day following 25-Nov-2014 Pivot 1 day 3 day R1 0.8496 0.8548 PP 0.8482 0.8516 S1 0.8467 0.8485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.