CME Australian Dollar Future March 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	0.7708	0.7721	0.0013	0.2%	0.7751
High	0.7768	0.7780	0.0012	0.2%	0.7825
Low	0.7630	0.7712	0.0082	1.1%	0.7630
Close	0.7740	0.7749	0.0009	0.1%	0.7749
Range	0.0138	0.0068	-0.0070	-50.7%	0.0195
ATR	0.0110	0.0107	-0.0003	-2.7%	0.0000
Volume	124,715	64,101	-60,614	-48.6%	401,010

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.7951	0.7918	0.7786
R3	0.7883	0.7850	0.7768
R2	0.7815	0.7815	0.7761
R1	0.7782	0.7782	0.7755	0.7799
PP	0.7747	0.7747	0.7747	0.7755
S1	0.7714	0.7714	0.7743	0.7731
S2	0.7679	0.7679	0.7737
S3	0.7611	0.7646	0.7730
S4	0.7543	0.7578	0.7712

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8320	0.8229	0.7856
R3	0.8125	0.8034	0.7803
R2	0.7930	0.7930	0.7785
R1	0.7839	0.7839	0.7767	0.7787
PP	0.7735	0.7735	0.7735	0.7709
S1	0.7644	0.7644	0.7731	0.7592
S2	0.7540	0.7540	0.7713
S3	0.7345	0.7449	0.7695
S4	0.7150	0.7254	0.7642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7825	0.7630	0.0195	2.5%	0.0098	1.3%	61%	False	False	80,202
10	0.7859	0.7607	0.0252	3.3%	0.0108	1.4%	56%	False	False	96,665
20	0.8222	0.7607	0.0615	7.9%	0.0113	1.5%	23%	False	False	97,323
40	0.8261	0.7607	0.0654	8.4%	0.0096	1.2%	22%	False	False	83,004
60	0.8672	0.7607	0.1065	13.7%	0.0095	1.2%	13%	False	False	63,349
80	0.8815	0.7607	0.1208	15.6%	0.0093	1.2%	12%	False	False	47,582
100	0.8815	0.7607	0.1208	15.6%	0.0093	1.2%	12%	False	False	38,098
120	0.9257	0.7607	0.1650	21.3%	0.0085	1.1%	9%	False	False	31,756

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0029
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.8069
2.618	0.7958
1.618	0.7890
1.000	0.7848
0.618	0.7822
HIGH	0.7780
0.618	0.7754
0.500	0.7746
0.382	0.7738
LOW	0.7712
0.618	0.7670
1.000	0.7644
1.618	0.7602
2.618	0.7534
4.250	0.7423

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	0.7748	0.7734
PP	0.7747	0.7720
S1	0.7746	0.7705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols