CME Australian Dollar Future March 2015

Trading Metrics calculated at close of trading on 25-Feb-2015

Day Change Summary
	Previous	Current
	24-Feb-2015	25-Feb-2015	Change	Change %	Previous Week
Open	0.7792	0.7819	0.0027	0.3%	0.7751
High	0.7828	0.7893	0.0065	0.8%	0.7840
Low	0.7731	0.7815	0.0084	1.1%	0.7729
Close	0.7815	0.7881	0.0066	0.8%	0.7833
Range	0.0097	0.0078	-0.0019	-19.6%	0.0111
ATR	0.0096	0.0095	-0.0001	-1.4%	0.0000
Volume	91,055	78,889	-12,166	-13.4%	333,650

Daily Pivots for day following 25-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8097	0.8067	0.7924
R3	0.8019	0.7989	0.7902
R2	0.7941	0.7941	0.7895
R1	0.7911	0.7911	0.7888	0.7926
PP	0.7863	0.7863	0.7863	0.7871
S1	0.7833	0.7833	0.7874	0.7848
S2	0.7785	0.7785	0.7867
S3	0.7707	0.7755	0.7860
S4	0.7629	0.7677	0.7838

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	0.8134	0.8094	0.7894
R3	0.8023	0.7983	0.7864
R2	0.7912	0.7912	0.7853
R1	0.7872	0.7872	0.7843	0.7892
PP	0.7801	0.7801	0.7801	0.7811
S1	0.7761	0.7761	0.7823	0.7781
S2	0.7690	0.7690	0.7813
S3	0.7579	0.7650	0.7802
S4	0.7468	0.7539	0.7772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7893	0.7731	0.0162	2.1%	0.0078	1.0%	93%	True	False	73,097
10	0.7893	0.7630	0.0263	3.3%	0.0085	1.1%	95%	True	False	82,049
20	0.7999	0.7607	0.0392	5.0%	0.0101	1.3%	70%	False	False	91,864
40	0.8261	0.7607	0.0654	8.3%	0.0099	1.3%	42%	False	False	88,109
60	0.8548	0.7607	0.0941	11.9%	0.0094	1.2%	29%	False	False	72,473
80	0.8755	0.7607	0.1148	14.6%	0.0094	1.2%	24%	False	False	54,526
100	0.8815	0.7607	0.1208	15.3%	0.0094	1.2%	23%	False	False	43,654
120	0.9257	0.7607	0.1650	20.9%	0.0089	1.1%	17%	False	False	36,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.8225
2.618	0.8097
1.618	0.8019
1.000	0.7971
0.618	0.7941
HIGH	0.7893
0.618	0.7863
0.500	0.7854
0.382	0.7845
LOW	0.7815
0.618	0.7767
1.000	0.7737
1.618	0.7689
2.618	0.7611
4.250	0.7484

Fisher Pivots for day following 25-Feb-2015
Pivot	1 day	3 day
R1	0.7872	0.7858
PP	0.7863	0.7835
S1	0.7854	0.7812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols