CME Swiss Franc Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 1.1176 1.1152 -0.0024 -0.2% 1.1168
High 1.1176 1.1152 -0.0024 -0.2% 1.1251
Low 1.1176 1.1152 -0.0024 -0.2% 1.1168
Close 1.1176 1.1152 -0.0024 -0.2% 1.1229
Range
ATR 0.0027 0.0027 0.0000 -0.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.1152 1.1152 1.1152
R3 1.1152 1.1152 1.1152
R2 1.1152 1.1152 1.1152
R1 1.1152 1.1152 1.1152 1.1152
PP 1.1152 1.1152 1.1152 1.1152
S1 1.1152 1.1152 1.1152 1.1152
S2 1.1152 1.1152 1.1152
S3 1.1152 1.1152 1.1152
S4 1.1152 1.1152 1.1152
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.1465 1.1430 1.1275
R3 1.1382 1.1347 1.1252
R2 1.1299 1.1299 1.1244
R1 1.1264 1.1264 1.1237 1.1282
PP 1.1216 1.1216 1.1216 1.1225
S1 1.1181 1.1181 1.1221 1.1199
S2 1.1133 1.1133 1.1214
S3 1.1050 1.1098 1.1206
S4 1.0967 1.1015 1.1183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1251 1.1152 0.0099 0.9% 0.0000 0.0% 0% False True 1
10 1.1251 1.1152 0.0099 0.9% 0.0000 0.0% 0% False True 1
20 1.1276 1.1152 0.0124 1.1% 0.0001 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1152
2.618 1.1152
1.618 1.1152
1.000 1.1152
0.618 1.1152
HIGH 1.1152
0.618 1.1152
0.500 1.1152
0.382 1.1152
LOW 1.1152
0.618 1.1152
1.000 1.1152
1.618 1.1152
2.618 1.1152
4.250 1.1152
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 1.1152 1.1191
PP 1.1152 1.1178
S1 1.1152 1.1165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.