CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2014
Day Change Summary Previous Current 30-Jun-2014 01-Jul-2014 Change Change % Previous Week Open 1.1309 1.1299 -0.0010 -0.1% 1.1213 High 1.1309 1.1299 -0.0010 -0.1% 1.1251 Low 1.1309 1.1299 -0.0010 -0.1% 1.1213 Close 1.1309 1.1299 -0.0010 -0.1% 1.1251 Range ATR 0.0027 0.0025 -0.0001 -4.5% 0.0000 Volume 1 1 0 0.0% 5
Daily Pivots for day following 01-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1299 1.1299 1.1299 R3 1.1299 1.1299 1.1299 R2 1.1299 1.1299 1.1299 R1 1.1299 1.1299 1.1299 1.1299 PP 1.1299 1.1299 1.1299 1.1299 S1 1.1299 1.1299 1.1299 1.1299 S2 1.1299 1.1299 1.1299 S3 1.1299 1.1299 1.1299 S4 1.1299 1.1299 1.1299	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 1.1352 1.1340 1.1272 R3 1.1314 1.1302 1.1261 R2 1.1276 1.1276 1.1258 R1 1.1264 1.1264 1.1254 1.1270 PP 1.1238 1.1238 1.1238 1.1242 S1 1.1226 1.1226 1.1248 1.1232 S2 1.1200 1.1200 1.1244 S3 1.1162 1.1188 1.1241 S4 1.1124 1.1150 1.1230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1309 1.1217 0.0092 0.8% 0.0000 0.0% 89% False False 1 10 1.1309 1.1159 0.0150 1.3% 0.0000 0.0% 93% False False 1 20 1.1309 1.1137 0.0172 1.5% 0.0000 0.0% 94% False False 1 40 1.1481 1.1137 0.0344 3.0% 0.0001 0.0% 47% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 1.1299 2.618 1.1299 1.618 1.1299 1.000 1.1299 0.618 1.1299 HIGH 1.1299 0.618 1.1299 0.500 1.1299 0.382 1.1299 LOW 1.1299 0.618 1.1299 1.000 1.1299 1.618 1.1299 2.618 1.1299 4.250 1.1299
Fisher Pivots for day following 01-Jul-2014 Pivot 1 day 3 day R1 1.1299 1.1293 PP 1.1299 1.1286 S1 1.1299 1.1280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.