CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 1.1256 1.1225 -0.0031 -0.3% 1.1309 High 1.1256 1.1225 -0.0031 -0.3% 1.1309 Low 1.1205 1.1225 0.0020 0.2% 1.1205 Close 1.1216 1.1225 0.0009 0.1% 1.1216 Range 0.0051 0.0000 -0.0051 -100.0% 0.0104 ATR 0.0028 0.0027 -0.0001 -4.9% 0.0000 Volume 1 21 20 2,000.0% 4
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1225 1.1225 1.1225 R3 1.1225 1.1225 1.1225 R2 1.1225 1.1225 1.1225 R1 1.1225 1.1225 1.1225 1.1225 PP 1.1225 1.1225 1.1225 1.1225 S1 1.1225 1.1225 1.1225 1.1225 S2 1.1225 1.1225 1.1225 S3 1.1225 1.1225 1.1225 S4 1.1225 1.1225 1.1225	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.1555 1.1490 1.1273 R3 1.1451 1.1386 1.1245 R2 1.1347 1.1347 1.1235 R1 1.1282 1.1282 1.1226 1.1263 PP 1.1243 1.1243 1.1243 1.1234 S1 1.1178 1.1178 1.1206 1.1159 S2 1.1139 1.1139 1.1197 S3 1.1035 1.1074 1.1187 S4 1.0931 1.0970 1.1159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1309 1.1205 0.0104 0.9% 0.0010 0.1% 19% False False 5 10 1.1309 1.1205 0.0104 0.9% 0.0005 0.0% 19% False False 3 20 1.1309 1.1137 0.0172 1.5% 0.0003 0.0% 51% False False 2 40 1.1309 1.1137 0.0172 1.5% 0.0002 0.0% 51% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1225 2.618 1.1225 1.618 1.1225 1.000 1.1225 0.618 1.1225 HIGH 1.1225 0.618 1.1225 0.500 1.1225 0.382 1.1225 LOW 1.1225 0.618 1.1225 1.000 1.1225 1.618 1.1225 2.618 1.1225 4.250 1.1225
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 1.1225 1.1241 PP 1.1225 1.1235 S1 1.1225 1.1230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.