CME Swiss Franc Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jul-2014
Day Change Summary
Previous Current
23-Jul-2014 24-Jul-2014 Change Change % Previous Week
Open 1.1103 1.1101 -0.0002 0.0% 1.1239
High 1.1103 1.1101 -0.0002 0.0% 1.1239
Low 1.1103 1.1101 -0.0002 0.0% 1.1154
Close 1.1103 1.1101 -0.0002 0.0% 1.1163
Range
ATR 0.0023 0.0021 -0.0001 -6.5% 0.0000
Volume 1 1 0 0.0% 105
Daily Pivots for day following 24-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1101 1.1101 1.1101
R3 1.1101 1.1101 1.1101
R2 1.1101 1.1101 1.1101
R1 1.1101 1.1101 1.1101 1.1101
PP 1.1101 1.1101 1.1101 1.1101
S1 1.1101 1.1101 1.1101 1.1101
S2 1.1101 1.1101 1.1101
S3 1.1101 1.1101 1.1101
S4 1.1101 1.1101 1.1101
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1440 1.1387 1.1210
R3 1.1355 1.1302 1.1186
R2 1.1270 1.1270 1.1179
R1 1.1217 1.1217 1.1171 1.1201
PP 1.1185 1.1185 1.1185 1.1178
S1 1.1132 1.1132 1.1155 1.1116
S2 1.1100 1.1100 1.1147
S3 1.1015 1.1047 1.1140
S4 1.0930 1.0962 1.1116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1163 1.1101 0.0062 0.6% 0.0001 0.0% 0% False True 9
10 1.1239 1.1101 0.0138 1.2% 0.0001 0.0% 0% False True 15
20 1.1309 1.1101 0.0208 1.9% 0.0003 0.0% 0% False True 12
40 1.1309 1.1101 0.0208 1.9% 0.0001 0.0% 0% False True 6
60 1.1481 1.1101 0.0380 3.4% 0.0001 0.0% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1101
2.618 1.1101
1.618 1.1101
1.000 1.1101
0.618 1.1101
HIGH 1.1101
0.618 1.1101
0.500 1.1101
0.382 1.1101
LOW 1.1101
0.618 1.1101
1.000 1.1101
1.618 1.1101
2.618 1.1101
4.250 1.1101
Fisher Pivots for day following 24-Jul-2014
Pivot 1 day 3 day
R1 1.1101 1.1104
PP 1.1101 1.1103
S1 1.1101 1.1102

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.