CME Swiss Franc Future March 2015


Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary
Previous Current
29-Jul-2014 30-Jul-2014 Change Change % Previous Week
Open 1.1060 1.1024 -0.0036 -0.3% 1.1157
High 1.1060 1.1024 -0.0036 -0.3% 1.1162
Low 1.1050 1.1024 -0.0026 -0.2% 1.1077
Close 1.1050 1.1024 -0.0026 -0.2% 1.1077
Range 0.0010 0.0000 -0.0010 -100.0% 0.0085
ATR 0.0021 0.0021 0.0000 1.8% 0.0000
Volume 1 1 0 0.0% 25
Daily Pivots for day following 30-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1024 1.1024 1.1024
R3 1.1024 1.1024 1.1024
R2 1.1024 1.1024 1.1024
R1 1.1024 1.1024 1.1024 1.1024
PP 1.1024 1.1024 1.1024 1.1024
S1 1.1024 1.1024 1.1024 1.1024
S2 1.1024 1.1024 1.1024
S3 1.1024 1.1024 1.1024
S4 1.1024 1.1024 1.1024
Weekly Pivots for week ending 25-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.1360 1.1304 1.1124
R3 1.1275 1.1219 1.1100
R2 1.1190 1.1190 1.1093
R1 1.1134 1.1134 1.1085 1.1120
PP 1.1105 1.1105 1.1105 1.1098
S1 1.1049 1.1049 1.1069 1.1035
S2 1.1020 1.1020 1.1061
S3 1.0935 1.0964 1.1054
S4 1.0850 1.0879 1.1030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1101 1.1024 0.0077 0.7% 0.0002 0.0% 0% False True 1
10 1.1167 1.1024 0.0143 1.3% 0.0002 0.0% 0% False True 7
20 1.1276 1.1024 0.0252 2.3% 0.0003 0.0% 0% False True 12
40 1.1309 1.1024 0.0285 2.6% 0.0002 0.0% 0% False True 6
60 1.1481 1.1024 0.0457 4.1% 0.0002 0.0% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1024
2.618 1.1024
1.618 1.1024
1.000 1.1024
0.618 1.1024
HIGH 1.1024
0.618 1.1024
0.500 1.1024
0.382 1.1024
LOW 1.1024
0.618 1.1024
1.000 1.1024
1.618 1.1024
2.618 1.1024
4.250 1.1024
Fisher Pivots for day following 30-Jul-2014
Pivot 1 day 3 day
R1 1.1024 1.1053
PP 1.1024 1.1043
S1 1.1024 1.1034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols