Trading platform : Hot Topic

CME Swiss Franc Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 1.1067 1.1051 -0.0016 -0.1% 1.1050
High 1.1067 1.1051 -0.0016 -0.1% 1.1067
Low 1.1067 1.1051 -0.0016 -0.1% 1.1016
Close 1.1067 1.1051 -0.0016 -0.1% 1.1067
Range
ATR 0.0022 0.0022 0.0000 -2.0% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.1051 1.1051 1.1051
R3 1.1051 1.1051 1.1051
R2 1.1051 1.1051 1.1051
R1 1.1051 1.1051 1.1051 1.1051
PP 1.1051 1.1051 1.1051 1.1051
S1 1.1051 1.1051 1.1051 1.1051
S2 1.1051 1.1051 1.1051
S3 1.1051 1.1051 1.1051
S4 1.1051 1.1051 1.1051
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.1203 1.1186 1.1095
R3 1.1152 1.1135 1.1081
R2 1.1101 1.1101 1.1076
R1 1.1084 1.1084 1.1072 1.1093
PP 1.1050 1.1050 1.1050 1.1054
S1 1.1033 1.1033 1.1062 1.1042
S2 1.0999 1.0999 1.1058
S3 1.0948 1.0982 1.1053
S4 1.0897 1.0931 1.1039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1067 1.1016 0.0051 0.5% 0.0000 0.0% 69% False False 1
10 1.1067 1.1016 0.0051 0.5% 0.0001 0.0% 69% False False 1
20 1.1190 1.1016 0.0174 1.6% 0.0001 0.0% 20% False False 6
40 1.1309 1.1016 0.0293 2.7% 0.0002 0.0% 12% False False 6
60 1.1309 1.1016 0.0293 2.7% 0.0002 0.0% 12% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1051
2.618 1.1051
1.618 1.1051
1.000 1.1051
0.618 1.1051
HIGH 1.1051
0.618 1.1051
0.500 1.1051
0.382 1.1051
LOW 1.1051
0.618 1.1051
1.000 1.1051
1.618 1.1051
2.618 1.1051
4.250 1.1051
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 1.1051 1.1049
PP 1.1051 1.1047
S1 1.1051 1.1045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.