CME Swiss Franc Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 1.1100 1.1053 -0.0047 -0.4% 1.1051
High 1.1100 1.1053 -0.0047 -0.4% 1.1100
Low 1.1100 1.1053 -0.0047 -0.4% 1.1038
Close 1.1100 1.1053 -0.0047 -0.4% 1.1100
Range
ATR 0.0023 0.0024 0.0002 7.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.1053 1.1053 1.1053
R3 1.1053 1.1053 1.1053
R2 1.1053 1.1053 1.1053
R1 1.1053 1.1053 1.1053 1.1053
PP 1.1053 1.1053 1.1053 1.1053
S1 1.1053 1.1053 1.1053 1.1053
S2 1.1053 1.1053 1.1053
S3 1.1053 1.1053 1.1053
S4 1.1053 1.1053 1.1053
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.1265 1.1245 1.1134
R3 1.1203 1.1183 1.1117
R2 1.1141 1.1141 1.1111
R1 1.1121 1.1121 1.1106 1.1131
PP 1.1079 1.1079 1.1079 1.1085
S1 1.1059 1.1059 1.1094 1.1069
S2 1.1017 1.1017 1.1089
S3 1.0955 1.0997 1.1083
S4 1.0893 1.0935 1.1066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1100 1.1038 0.0062 0.6% 0.0004 0.0% 24% False False 1
10 1.1100 1.1016 0.0084 0.8% 0.0002 0.0% 44% False False 1
20 1.1107 1.1016 0.0091 0.8% 0.0002 0.0% 41% False False 1
40 1.1309 1.1016 0.0293 2.7% 0.0002 0.0% 13% False False 6
60 1.1309 1.1016 0.0293 2.7% 0.0002 0.0% 13% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1053
2.618 1.1053
1.618 1.1053
1.000 1.1053
0.618 1.1053
HIGH 1.1053
0.618 1.1053
0.500 1.1053
0.382 1.1053
LOW 1.1053
0.618 1.1053
1.000 1.1053
1.618 1.1053
2.618 1.1053
4.250 1.1053
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 1.1053 1.1077
PP 1.1053 1.1069
S1 1.1053 1.1061

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.