CME Swiss Franc Future March 2015
| Trading Metrics calculated at close of trading on 16-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2014 |
16-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
1.0755 |
1.0765 |
0.0010 |
0.1% |
1.0728 |
| High |
1.0755 |
1.0765 |
0.0010 |
0.1% |
1.0737 |
| Low |
1.0705 |
1.0746 |
0.0041 |
0.4% |
1.0683 |
| Close |
1.0715 |
1.0746 |
0.0031 |
0.3% |
1.0733 |
| Range |
0.0050 |
0.0019 |
-0.0031 |
-62.0% |
0.0054 |
| ATR |
0.0035 |
0.0036 |
0.0001 |
3.1% |
0.0000 |
| Volume |
2 |
14 |
12 |
600.0% |
162 |
|
| Daily Pivots for day following 16-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0809 |
1.0797 |
1.0756 |
|
| R3 |
1.0790 |
1.0778 |
1.0751 |
|
| R2 |
1.0771 |
1.0771 |
1.0749 |
|
| R1 |
1.0759 |
1.0759 |
1.0748 |
1.0756 |
| PP |
1.0752 |
1.0752 |
1.0752 |
1.0751 |
| S1 |
1.0740 |
1.0740 |
1.0744 |
1.0737 |
| S2 |
1.0733 |
1.0733 |
1.0743 |
|
| S3 |
1.0714 |
1.0721 |
1.0741 |
|
| S4 |
1.0695 |
1.0702 |
1.0736 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0880 |
1.0860 |
1.0763 |
|
| R3 |
1.0826 |
1.0806 |
1.0748 |
|
| R2 |
1.0772 |
1.0772 |
1.0743 |
|
| R1 |
1.0752 |
1.0752 |
1.0738 |
1.0762 |
| PP |
1.0718 |
1.0718 |
1.0718 |
1.0723 |
| S1 |
1.0698 |
1.0698 |
1.0728 |
1.0708 |
| S2 |
1.0664 |
1.0664 |
1.0723 |
|
| S3 |
1.0610 |
1.0644 |
1.0718 |
|
| S4 |
1.0556 |
1.0590 |
1.0703 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0765 |
1.0683 |
0.0082 |
0.8% |
0.0030 |
0.3% |
77% |
True |
False |
6 |
| 10 |
1.0919 |
1.0683 |
0.0236 |
2.2% |
0.0036 |
0.3% |
27% |
False |
False |
18 |
| 20 |
1.1021 |
1.0683 |
0.0338 |
3.1% |
0.0018 |
0.2% |
19% |
False |
False |
9 |
| 40 |
1.1107 |
1.0683 |
0.0424 |
3.9% |
0.0010 |
0.1% |
15% |
False |
False |
5 |
| 60 |
1.1309 |
1.0683 |
0.0626 |
5.8% |
0.0007 |
0.1% |
10% |
False |
False |
7 |
| 80 |
1.1309 |
1.0683 |
0.0626 |
5.8% |
0.0006 |
0.1% |
10% |
False |
False |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0846 |
|
2.618 |
1.0815 |
|
1.618 |
1.0796 |
|
1.000 |
1.0784 |
|
0.618 |
1.0777 |
|
HIGH |
1.0765 |
|
0.618 |
1.0758 |
|
0.500 |
1.0756 |
|
0.382 |
1.0753 |
|
LOW |
1.0746 |
|
0.618 |
1.0734 |
|
1.000 |
1.0727 |
|
1.618 |
1.0715 |
|
2.618 |
1.0696 |
|
4.250 |
1.0665 |
|
|
| Fisher Pivots for day following 16-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.0756 |
1.0742 |
| PP |
1.0752 |
1.0739 |
| S1 |
1.0749 |
1.0735 |
|