CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary Previous Current 19-Sep-2014 22-Sep-2014 Change Change % Previous Week Open 1.0675 1.0648 -0.0027 -0.3% 1.0755 High 1.0675 1.0648 -0.0027 -0.3% 1.0765 Low 1.0653 1.0648 -0.0005 0.0% 1.0642 Close 1.0653 1.0648 -0.0005 0.0% 1.0653 Range 0.0022 0.0000 -0.0022 -100.0% 0.0123 ATR 0.0044 0.0041 -0.0003 -6.3% 0.0000 Volume 53 7 -46 -86.8% 82
Daily Pivots for day following 22-Sep-2014 Classic Woodie Camarilla DeMark R4 1.0648 1.0648 1.0648 R3 1.0648 1.0648 1.0648 R2 1.0648 1.0648 1.0648 R1 1.0648 1.0648 1.0648 1.0648 PP 1.0648 1.0648 1.0648 1.0648 S1 1.0648 1.0648 1.0648 1.0648 S2 1.0648 1.0648 1.0648 S3 1.0648 1.0648 1.0648 S4 1.0648 1.0648 1.0648	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 1.1056 1.0977 1.0721 R3 1.0933 1.0854 1.0687 R2 1.0810 1.0810 1.0676 R1 1.0731 1.0731 1.0664 1.0709 PP 1.0687 1.0687 1.0687 1.0676 S1 1.0608 1.0608 1.0642 1.0586 S2 1.0564 1.0564 1.0630 S3 1.0441 1.0485 1.0619 S4 1.0318 1.0362 1.0585
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0765 1.0642 0.0123 1.2% 0.0035 0.3% 5% False False 17 10 1.0765 1.0642 0.0123 1.2% 0.0034 0.3% 5% False False 17 20 1.0961 1.0642 0.0319 3.0% 0.0026 0.2% 2% False False 13 40 1.1100 1.0642 0.0458 4.3% 0.0014 0.1% 1% False False 7 60 1.1309 1.0642 0.0667 6.3% 0.0010 0.1% 1% False False 8 80 1.1309 1.0642 0.0667 6.3% 0.0008 0.1% 1% False False 6 100 1.1481 1.0642 0.0839 7.9% 0.0006 0.1% 1% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0648 2.618 1.0648 1.618 1.0648 1.000 1.0648 0.618 1.0648 HIGH 1.0648 0.618 1.0648 0.500 1.0648 0.382 1.0648 LOW 1.0648 0.618 1.0648 1.000 1.0648 1.618 1.0648 2.618 1.0648 4.250 1.0648
Fisher Pivots for day following 22-Sep-2014 Pivot 1 day 3 day R1 1.0648 1.0686 PP 1.0648 1.0673 S1 1.0648 1.0661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.