CME Swiss Franc Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 1.0581 1.0556 -0.0025 -0.2% 1.0648
High 1.0581 1.0562 -0.0019 -0.2% 1.0668
Low 1.0581 1.0530 -0.0051 -0.5% 1.0530
Close 1.0581 1.0531 -0.0050 -0.5% 1.0531
Range 0.0000 0.0032 0.0032 0.0138
ATR 0.0040 0.0041 0.0001 2.0% 0.0000
Volume 7 7 0 0.0% 35
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.0637 1.0616 1.0549
R3 1.0605 1.0584 1.0540
R2 1.0573 1.0573 1.0537
R1 1.0552 1.0552 1.0534 1.0547
PP 1.0541 1.0541 1.0541 1.0538
S1 1.0520 1.0520 1.0528 1.0515
S2 1.0509 1.0509 1.0525
S3 1.0477 1.0488 1.0522
S4 1.0445 1.0456 1.0513
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.0990 1.0899 1.0607
R3 1.0852 1.0761 1.0569
R2 1.0714 1.0714 1.0556
R1 1.0623 1.0623 1.0544 1.0600
PP 1.0576 1.0576 1.0576 1.0565
S1 1.0485 1.0485 1.0518 1.0462
S2 1.0438 1.0438 1.0506
S3 1.0300 1.0347 1.0493
S4 1.0162 1.0209 1.0455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0668 1.0530 0.0138 1.3% 0.0006 0.1% 1% False True 7
10 1.0765 1.0530 0.0235 2.2% 0.0026 0.2% 0% False True 11
20 1.0919 1.0530 0.0389 3.7% 0.0027 0.3% 0% False True 14
40 1.1100 1.0530 0.0570 5.4% 0.0014 0.1% 0% False True 7
60 1.1256 1.0530 0.0726 6.9% 0.0011 0.1% 0% False True 9
80 1.1309 1.0530 0.0779 7.4% 0.0008 0.1% 0% False True 7
100 1.1451 1.0530 0.0921 8.7% 0.0007 0.1% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0698
2.618 1.0646
1.618 1.0614
1.000 1.0594
0.618 1.0582
HIGH 1.0562
0.618 1.0550
0.500 1.0546
0.382 1.0542
LOW 1.0530
0.618 1.0510
1.000 1.0498
1.618 1.0478
2.618 1.0446
4.250 1.0394
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 1.0546 1.0565
PP 1.0541 1.0553
S1 1.0536 1.0542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.