CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 1.0425 1.0517 0.0092 0.9% 1.0542 High 1.0465 1.0517 0.0052 0.5% 1.0557 Low 1.0425 1.0517 0.0092 0.9% 1.0351 Close 1.0465 1.0517 0.0052 0.5% 1.0351 Range 0.0040 0.0000 -0.0040 -100.0% 0.0206 ATR 0.0052 0.0052 0.0000 0.0% 0.0000 Volume 8 5 -3 -37.5% 54
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0517 1.0517 1.0517 R3 1.0517 1.0517 1.0517 R2 1.0517 1.0517 1.0517 R1 1.0517 1.0517 1.0517 1.0517 PP 1.0517 1.0517 1.0517 1.0517 S1 1.0517 1.0517 1.0517 1.0517 S2 1.0517 1.0517 1.0517 S3 1.0517 1.0517 1.0517 S4 1.0517 1.0517 1.0517	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 1.1038 1.0900 1.0464 R3 1.0832 1.0694 1.0408 R2 1.0626 1.0626 1.0389 R1 1.0488 1.0488 1.0370 1.0454 PP 1.0420 1.0420 1.0420 1.0403 S1 1.0282 1.0282 1.0332 1.0248 S2 1.0214 1.0214 1.0313 S3 1.0008 1.0076 1.0294 S4 0.9802 0.9870 1.0238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0517 1.0351 0.0166 1.6% 0.0062 0.6% 100% True False 9 10 1.0581 1.0351 0.0230 2.2% 0.0043 0.4% 72% False False 10 20 1.0765 1.0351 0.0414 3.9% 0.0035 0.3% 40% False False 11 40 1.1100 1.0351 0.0749 7.1% 0.0024 0.2% 22% False False 9 60 1.1167 1.0351 0.0816 7.8% 0.0016 0.2% 20% False False 8 80 1.1309 1.0351 0.0958 9.1% 0.0013 0.1% 17% False False 8 100 1.1309 1.0351 0.0958 9.1% 0.0011 0.1% 17% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.0517 2.618 1.0517 1.618 1.0517 1.000 1.0517 0.618 1.0517 HIGH 1.0517 0.618 1.0517 0.500 1.0517 0.382 1.0517 LOW 1.0517 0.618 1.0517 1.000 1.0517 1.618 1.0517 2.618 1.0517 4.250 1.0517
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 1.0517 1.0491 PP 1.0517 1.0465 S1 1.0517 1.0439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.