CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 1.0542 1.0454 -0.0088 -0.8% 1.0361 High 1.0542 1.0454 -0.0088 -0.8% 1.0542 Low 1.0496 1.0454 -0.0042 -0.4% 1.0361 Close 1.0496 1.0454 -0.0042 -0.4% 1.0454 Range 0.0046 0.0000 -0.0046 -100.0% 0.0181 ATR 0.0052 0.0051 -0.0001 -1.3% 0.0000 Volume 1 1 0 0.0% 43
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0454 1.0454 1.0454 R3 1.0454 1.0454 1.0454 R2 1.0454 1.0454 1.0454 R1 1.0454 1.0454 1.0454 1.0454 PP 1.0454 1.0454 1.0454 1.0454 S1 1.0454 1.0454 1.0454 1.0454 S2 1.0454 1.0454 1.0454 S3 1.0454 1.0454 1.0454 S4 1.0454 1.0454 1.0454	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0995 1.0906 1.0554 R3 1.0814 1.0725 1.0504 R2 1.0633 1.0633 1.0487 R1 1.0544 1.0544 1.0471 1.0589 PP 1.0452 1.0452 1.0452 1.0475 S1 1.0363 1.0363 1.0437 1.0408 S2 1.0271 1.0271 1.0421 S3 1.0090 1.0182 1.0404 S4 0.9909 1.0001 1.0354
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0542 1.0361 0.0181 1.7% 0.0032 0.3% 51% False False 8 10 1.0557 1.0351 0.0206 2.0% 0.0045 0.4% 50% False False 9 20 1.0765 1.0351 0.0414 4.0% 0.0035 0.3% 25% False False 10 40 1.1100 1.0351 0.0749 7.2% 0.0025 0.2% 14% False False 9 60 1.1163 1.0351 0.0812 7.8% 0.0017 0.2% 13% False False 7 80 1.1309 1.0351 0.0958 9.2% 0.0014 0.1% 11% False False 8 100 1.1309 1.0351 0.0958 9.2% 0.0011 0.1% 11% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0454 2.618 1.0454 1.618 1.0454 1.000 1.0454 0.618 1.0454 HIGH 1.0454 0.618 1.0454 0.500 1.0454 0.382 1.0454 LOW 1.0454 0.618 1.0454 1.000 1.0454 1.618 1.0454 2.618 1.0454 4.250 1.0454
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 1.0454 1.0498 PP 1.0454 1.0483 S1 1.0454 1.0469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.