CME Swiss Franc Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 1.0622 1.0631 0.0009 0.1% 1.0515 High 1.0622 1.0631 0.0009 0.1% 1.0642 Low 1.0575 1.0631 0.0056 0.5% 1.0482 Close 1.0593 1.0631 0.0038 0.4% 1.0593 Range 0.0047 0.0000 -0.0047 -100.0% 0.0160 ATR 0.0056 0.0055 -0.0001 -2.3% 0.0000 Volume 16 8 -8 -50.0% 268
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 1.0631 1.0631 1.0631 R3 1.0631 1.0631 1.0631 R2 1.0631 1.0631 1.0631 R1 1.0631 1.0631 1.0631 1.0631 PP 1.0631 1.0631 1.0631 1.0631 S1 1.0631 1.0631 1.0631 1.0631 S2 1.0631 1.0631 1.0631 S3 1.0631 1.0631 1.0631 S4 1.0631 1.0631 1.0631	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 1.1052 1.0983 1.0681 R3 1.0892 1.0823 1.0637 R2 1.0732 1.0732 1.0622 R1 1.0663 1.0663 1.0608 1.0698 PP 1.0572 1.0572 1.0572 1.0590 S1 1.0503 1.0503 1.0578 1.0538 S2 1.0412 1.0412 1.0564 S3 1.0252 1.0343 1.0549 S4 1.0092 1.0183 1.0505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0642 1.0482 0.0160 1.5% 0.0054 0.5% 93% False False 55 10 1.0642 1.0425 0.0217 2.0% 0.0037 0.3% 95% False False 29 20 1.0668 1.0351 0.0317 3.0% 0.0038 0.4% 88% False False 20 40 1.0961 1.0351 0.0610 5.7% 0.0032 0.3% 46% False False 16 60 1.1100 1.0351 0.0749 7.0% 0.0022 0.2% 37% False False 11 80 1.1309 1.0351 0.0958 9.0% 0.0017 0.2% 29% False False 11 100 1.1309 1.0351 0.0958 9.0% 0.0014 0.1% 29% False False 9 120 1.1481 1.0351 0.1130 10.6% 0.0012 0.1% 25% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0631 2.618 1.0631 1.618 1.0631 1.000 1.0631 0.618 1.0631 HIGH 1.0631 0.618 1.0631 0.500 1.0631 0.382 1.0631 LOW 1.0631 0.618 1.0631 1.000 1.0631 1.618 1.0631 2.618 1.0631 4.250 1.0631
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 1.0631 1.0623 PP 1.0631 1.0614 S1 1.0631 1.0606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.