CME Swiss Franc Future March 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 1.0359 1.0366 0.0007 0.1% 1.0380
High 1.0406 1.0456 0.0050 0.5% 1.0456
Low 1.0348 1.0340 -0.0008 -0.1% 1.0333
Close 1.0405 1.0443 0.0038 0.4% 1.0443
Range 0.0058 0.0116 0.0058 100.0% 0.0123
ATR 0.0066 0.0069 0.0004 5.5% 0.0000
Volume 109 52 -57 -52.3% 662
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.0761 1.0718 1.0507
R3 1.0645 1.0602 1.0475
R2 1.0529 1.0529 1.0464
R1 1.0486 1.0486 1.0454 1.0508
PP 1.0413 1.0413 1.0413 1.0424
S1 1.0370 1.0370 1.0432 1.0392
S2 1.0297 1.0297 1.0422
S3 1.0181 1.0254 1.0411
S4 1.0065 1.0138 1.0379
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.0780 1.0734 1.0511
R3 1.0657 1.0611 1.0477
R2 1.0534 1.0534 1.0466
R1 1.0488 1.0488 1.0454 1.0511
PP 1.0411 1.0411 1.0411 1.0422
S1 1.0365 1.0365 1.0432 1.0388
S2 1.0288 1.0288 1.0420
S3 1.0165 1.0242 1.0409
S4 1.0042 1.0119 1.0375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0456 1.0333 0.0123 1.2% 0.0072 0.7% 89% True False 132
10 1.0456 1.0287 0.0169 1.6% 0.0074 0.7% 92% True False 114
20 1.0631 1.0287 0.0344 3.3% 0.0060 0.6% 45% False False 65
40 1.0668 1.0287 0.0381 3.6% 0.0049 0.5% 41% False False 42
60 1.0963 1.0287 0.0676 6.5% 0.0041 0.4% 23% False False 32
80 1.1100 1.0287 0.0813 7.8% 0.0031 0.3% 19% False False 24
100 1.1309 1.0287 0.1022 9.8% 0.0026 0.2% 15% False False 22
120 1.1309 1.0287 0.1022 9.8% 0.0021 0.2% 15% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.0949
2.618 1.0760
1.618 1.0644
1.000 1.0572
0.618 1.0528
HIGH 1.0456
0.618 1.0412
0.500 1.0398
0.382 1.0384
LOW 1.0340
0.618 1.0268
1.000 1.0224
1.618 1.0152
2.618 1.0036
4.250 0.9847
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 1.0428 1.0428
PP 1.0413 1.0413
S1 1.0398 1.0398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.