CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 0.9807 0.9769 -0.0038 -0.4% 0.9830 High 0.9807 0.9777 -0.0030 -0.3% 0.9860 Low 0.9781 0.9769 -0.0012 -0.1% 0.9830 Close 0.9781 0.9777 -0.0004 0.0% 0.9855 Range 0.0026 0.0008 -0.0018 -69.2% 0.0030 ATR 0.0024 0.0023 -0.0001 -3.6% 0.0000 Volume 3 2 -1 -33.3% 7
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9798 0.9796 0.9781 R3 0.9790 0.9788 0.9779 R2 0.9782 0.9782 0.9778 R1 0.9780 0.9780 0.9778 0.9781 PP 0.9774 0.9774 0.9774 0.9775 S1 0.9772 0.9772 0.9776 0.9773 S2 0.9766 0.9766 0.9776 S3 0.9758 0.9764 0.9775 S4 0.9750 0.9756 0.9773	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 0.9938 0.9927 0.9872 R3 0.9908 0.9897 0.9863 R2 0.9878 0.9878 0.9861 R1 0.9867 0.9867 0.9858 0.9873 PP 0.9848 0.9848 0.9848 0.9851 S1 0.9837 0.9837 0.9852 0.9843 S2 0.9818 0.9818 0.9850 S3 0.9788 0.9807 0.9847 S4 0.9758 0.9777 0.9839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9860 0.9769 0.0091 0.9% 0.0012 0.1% 9% False True 2 10 0.9900 0.9769 0.0131 1.3% 0.0006 0.1% 6% False True 1 20 0.9900 0.9769 0.0131 1.3% 0.0003 0.0% 6% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9811 2.618 0.9798 1.618 0.9790 1.000 0.9785 0.618 0.9782 HIGH 0.9777 0.618 0.9774 0.500 0.9773 0.382 0.9772 LOW 0.9769 0.618 0.9764 1.000 0.9761 1.618 0.9756 2.618 0.9748 4.250 0.9735
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 0.9776 0.9812 PP 0.9774 0.9800 S1 0.9773 0.9789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.