CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 0.9769 0.9758 -0.0011 -0.1% 0.9830
High 0.9777 0.9758 -0.0019 -0.2% 0.9860
Low 0.9769 0.9758 -0.0011 -0.1% 0.9830
Close 0.9777 0.9758 -0.0019 -0.2% 0.9855
Range 0.0008 0.0000 -0.0008 -100.0% 0.0030
ATR 0.0023 0.0023 0.0000 -1.3% 0.0000
Volume 2 10 8 400.0% 7
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 0.9758 0.9758 0.9758
R3 0.9758 0.9758 0.9758
R2 0.9758 0.9758 0.9758
R1 0.9758 0.9758 0.9758 0.9758
PP 0.9758 0.9758 0.9758 0.9758
S1 0.9758 0.9758 0.9758 0.9758
S2 0.9758 0.9758 0.9758
S3 0.9758 0.9758 0.9758
S4 0.9758 0.9758 0.9758
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 0.9938 0.9927 0.9872
R3 0.9908 0.9897 0.9863
R2 0.9878 0.9878 0.9861
R1 0.9867 0.9867 0.9858 0.9873
PP 0.9848 0.9848 0.9848 0.9851
S1 0.9837 0.9837 0.9852 0.9843
S2 0.9818 0.9818 0.9850
S3 0.9788 0.9807 0.9847
S4 0.9758 0.9777 0.9839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9860 0.9758 0.0102 1.0% 0.0009 0.1% 0% False True 4
10 0.9885 0.9758 0.0127 1.3% 0.0006 0.1% 0% False True 2
20 0.9900 0.9758 0.0142 1.5% 0.0003 0.0% 0% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9758
2.618 0.9758
1.618 0.9758
1.000 0.9758
0.618 0.9758
HIGH 0.9758
0.618 0.9758
0.500 0.9758
0.382 0.9758
LOW 0.9758
0.618 0.9758
1.000 0.9758
1.618 0.9758
2.618 0.9758
4.250 0.9758
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 0.9758 0.9783
PP 0.9758 0.9774
S1 0.9758 0.9766

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols