CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary Previous Current 17-Jun-2014 18-Jun-2014 Change Change % Previous Week Open 0.9808 0.9800 -0.0008 -0.1% 0.9770 High 0.9808 0.9813 0.0005 0.1% 0.9857 Low 0.9808 0.9786 -0.0022 -0.2% 0.9770 Close 0.9808 0.9813 0.0005 0.1% 0.9823 Range 0.0000 0.0027 0.0027 0.0087 ATR 0.0024 0.0024 0.0000 1.0% 0.0000 Volume 1 1 0 0.0% 18
Daily Pivots for day following 18-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9885 0.9876 0.9828 R3 0.9858 0.9849 0.9820 R2 0.9831 0.9831 0.9818 R1 0.9822 0.9822 0.9815 0.9827 PP 0.9804 0.9804 0.9804 0.9806 S1 0.9795 0.9795 0.9811 0.9800 S2 0.9777 0.9777 0.9808 S3 0.9750 0.9768 0.9806 S4 0.9723 0.9741 0.9798	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0078 1.0037 0.9871 R3 0.9991 0.9950 0.9847 R2 0.9904 0.9904 0.9839 R1 0.9863 0.9863 0.9831 0.9884 PP 0.9817 0.9817 0.9817 0.9827 S1 0.9776 0.9776 0.9815 0.9797 S2 0.9730 0.9730 0.9807 S3 0.9643 0.9689 0.9799 S4 0.9556 0.9602 0.9775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9857 0.9786 0.0071 0.7% 0.0012 0.1% 38% False True 1 10 0.9857 0.9770 0.0087 0.9% 0.0008 0.1% 49% False False 4 20 0.9885 0.9758 0.0127 1.3% 0.0007 0.1% 43% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9928 2.618 0.9884 1.618 0.9857 1.000 0.9840 0.618 0.9830 HIGH 0.9813 0.618 0.9803 0.500 0.9800 0.382 0.9796 LOW 0.9786 0.618 0.9769 1.000 0.9759 1.618 0.9742 2.618 0.9715 4.250 0.9671
Fisher Pivots for day following 18-Jun-2014 Pivot 1 day 3 day R1 0.9809 0.9813 PP 0.9804 0.9813 S1 0.9800 0.9813

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.