CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 0.9855 0.9884 0.0029 0.3% 0.9833 High 0.9855 0.9884 0.0029 0.3% 0.9921 Low 0.9855 0.9884 0.0029 0.3% 0.9818 Close 0.9855 0.9884 0.0029 0.3% 0.9884 Range ATR 0.0027 0.0027 0.0000 0.6% 0.0000 Volume 33 2 -31 -93.9% 40
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9884 0.9884 0.9884 R3 0.9884 0.9884 0.9884 R2 0.9884 0.9884 0.9884 R1 0.9884 0.9884 0.9884 0.9884 PP 0.9884 0.9884 0.9884 0.9884 S1 0.9884 0.9884 0.9884 0.9884 S2 0.9884 0.9884 0.9884 S3 0.9884 0.9884 0.9884 S4 0.9884 0.9884 0.9884	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0183 1.0137 0.9941 R3 1.0080 1.0034 0.9912 R2 0.9977 0.9977 0.9903 R1 0.9931 0.9931 0.9893 0.9954 PP 0.9874 0.9874 0.9874 0.9886 S1 0.9828 0.9828 0.9875 0.9851 S2 0.9771 0.9771 0.9865 S3 0.9668 0.9725 0.9856 S4 0.9565 0.9622 0.9827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9921 0.9818 0.0103 1.0% 0.0019 0.2% 64% False False 8 10 0.9921 0.9786 0.0135 1.4% 0.0012 0.1% 73% False False 6 20 0.9921 0.9758 0.0163 1.6% 0.0011 0.1% 77% False False 5 40 0.9921 0.9758 0.0163 1.6% 0.0006 0.1% 77% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.9884 2.618 0.9884 1.618 0.9884 1.000 0.9884 0.618 0.9884 HIGH 0.9884 0.618 0.9884 0.500 0.9884 0.382 0.9884 LOW 0.9884 0.618 0.9884 1.000 0.9884 1.618 0.9884 2.618 0.9884 4.250 0.9884
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 0.9884 0.9882 PP 0.9884 0.9881 S1 0.9884 0.9879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.