CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary Previous Current 27-Jun-2014 30-Jun-2014 Change Change % Previous Week Open 0.9884 0.9896 0.0012 0.1% 0.9833 High 0.9884 0.9896 0.0012 0.1% 0.9921 Low 0.9884 0.9896 0.0012 0.1% 0.9818 Close 0.9884 0.9896 0.0012 0.1% 0.9884 Range ATR 0.0027 0.0026 -0.0001 -3.9% 0.0000 Volume 2 2 0 0.0% 40
Daily Pivots for day following 30-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9896 0.9896 0.9896 R3 0.9896 0.9896 0.9896 R2 0.9896 0.9896 0.9896 R1 0.9896 0.9896 0.9896 0.9896 PP 0.9896 0.9896 0.9896 0.9896 S1 0.9896 0.9896 0.9896 0.9896 S2 0.9896 0.9896 0.9896 S3 0.9896 0.9896 0.9896 S4 0.9896 0.9896 0.9896	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 1.0183 1.0137 0.9941 R3 1.0080 1.0034 0.9912 R2 0.9977 0.9977 0.9903 R1 0.9931 0.9931 0.9893 0.9954 PP 0.9874 0.9874 0.9874 0.9886 S1 0.9828 0.9828 0.9875 0.9851 S2 0.9771 0.9771 0.9865 S3 0.9668 0.9725 0.9856 S4 0.9565 0.9622 0.9827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9921 0.9818 0.0103 1.0% 0.0019 0.2% 76% False False 8 10 0.9921 0.9786 0.0135 1.4% 0.0012 0.1% 81% False False 6 20 0.9921 0.9758 0.0163 1.6% 0.0009 0.1% 85% False False 5 40 0.9921 0.9758 0.0163 1.6% 0.0006 0.1% 85% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.9896 2.618 0.9896 1.618 0.9896 1.000 0.9896 0.618 0.9896 HIGH 0.9896 0.618 0.9896 0.500 0.9896 0.382 0.9896 LOW 0.9896 0.618 0.9896 1.000 0.9896 1.618 0.9896 2.618 0.9896 4.250 0.9896
Fisher Pivots for day following 30-Jun-2014 Pivot 1 day 3 day R1 0.9896 0.9889 PP 0.9896 0.9882 S1 0.9896 0.9876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.