CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary Previous Current 03-Jul-2014 07-Jul-2014 Change Change % Previous Week Open 0.9820 0.9838 0.0018 0.2% 0.9896 High 0.9820 0.9838 0.0018 0.2% 0.9896 Low 0.9792 0.9838 0.0046 0.5% 0.9792 Close 0.9804 0.9838 0.0034 0.3% 0.9804 Range 0.0028 0.0000 -0.0028 -100.0% 0.0104 ATR 0.0028 0.0028 0.0000 1.6% 0.0000 Volume 14 81 67 478.6% 20
Daily Pivots for day following 07-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9838 0.9838 0.9838 R3 0.9838 0.9838 0.9838 R2 0.9838 0.9838 0.9838 R1 0.9838 0.9838 0.9838 0.9838 PP 0.9838 0.9838 0.9838 0.9838 S1 0.9838 0.9838 0.9838 0.9838 S2 0.9838 0.9838 0.9838 S3 0.9838 0.9838 0.9838 S4 0.9838 0.9838 0.9838	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0143 1.0077 0.9861 R3 1.0039 0.9973 0.9833 R2 0.9935 0.9935 0.9823 R1 0.9869 0.9869 0.9814 0.9850 PP 0.9831 0.9831 0.9831 0.9821 S1 0.9765 0.9765 0.9794 0.9746 S2 0.9727 0.9727 0.9785 S3 0.9623 0.9661 0.9775 S4 0.9519 0.9557 0.9747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9896 0.9792 0.0104 1.1% 0.0010 0.1% 44% False False 20 10 0.9921 0.9792 0.0129 1.3% 0.0015 0.1% 36% False False 14 20 0.9921 0.9770 0.0151 1.5% 0.0010 0.1% 45% False False 9 40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 49% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9838 2.618 0.9838 1.618 0.9838 1.000 0.9838 0.618 0.9838 HIGH 0.9838 0.618 0.9838 0.500 0.9838 0.382 0.9838 LOW 0.9838 0.618 0.9838 1.000 0.9838 1.618 0.9838 2.618 0.9838 4.250 0.9838
Fisher Pivots for day following 07-Jul-2014 Pivot 1 day 3 day R1 0.9838 0.9835 PP 0.9838 0.9832 S1 0.9838 0.9829

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.