CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 0.9870 0.9867 -0.0003 0.0% 0.9896 High 0.9870 0.9867 -0.0003 0.0% 0.9896 Low 0.9870 0.9867 -0.0003 0.0% 0.9792 Close 0.9870 0.9867 -0.0003 0.0% 0.9804 Range ATR 0.0028 0.0027 -0.0002 -6.4% 0.0000 Volume 81 81 0 0.0% 20
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9867 0.9867 0.9867 R3 0.9867 0.9867 0.9867 R2 0.9867 0.9867 0.9867 R1 0.9867 0.9867 0.9867 0.9867 PP 0.9867 0.9867 0.9867 0.9867 S1 0.9867 0.9867 0.9867 0.9867 S2 0.9867 0.9867 0.9867 S3 0.9867 0.9867 0.9867 S4 0.9867 0.9867 0.9867	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0143 1.0077 0.9861 R3 1.0039 0.9973 0.9833 R2 0.9935 0.9935 0.9823 R1 0.9869 0.9869 0.9814 0.9850 PP 0.9831 0.9831 0.9831 0.9821 S1 0.9765 0.9765 0.9794 0.9746 S2 0.9727 0.9727 0.9785 S3 0.9623 0.9661 0.9775 S4 0.9519 0.9557 0.9747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9870 0.9792 0.0078 0.8% 0.0010 0.1% 96% False False 51 10 0.9921 0.9792 0.0129 1.3% 0.0014 0.1% 58% False False 30 20 0.9921 0.9786 0.0135 1.4% 0.0010 0.1% 60% False False 16 40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 67% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.9867 2.618 0.9867 1.618 0.9867 1.000 0.9867 0.618 0.9867 HIGH 0.9867 0.618 0.9867 0.500 0.9867 0.382 0.9867 LOW 0.9867 0.618 0.9867 1.000 0.9867 1.618 0.9867 2.618 0.9867 4.250 0.9867
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 0.9867 0.9863 PP 0.9867 0.9858 S1 0.9867 0.9854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.