CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary Previous Current 09-Jul-2014 10-Jul-2014 Change Change % Previous Week Open 0.9867 0.9896 0.0029 0.3% 0.9896 High 0.9867 0.9896 0.0029 0.3% 0.9896 Low 0.9867 0.9896 0.0029 0.3% 0.9792 Close 0.9867 0.9896 0.0029 0.3% 0.9804 Range ATR 0.0027 0.0027 0.0000 0.7% 0.0000 Volume 81 9 -72 -88.9% 20
Daily Pivots for day following 10-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9896 0.9896 0.9896 R3 0.9896 0.9896 0.9896 R2 0.9896 0.9896 0.9896 R1 0.9896 0.9896 0.9896 0.9896 PP 0.9896 0.9896 0.9896 0.9896 S1 0.9896 0.9896 0.9896 0.9896 S2 0.9896 0.9896 0.9896 S3 0.9896 0.9896 0.9896 S4 0.9896 0.9896 0.9896	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0143 1.0077 0.9861 R3 1.0039 0.9973 0.9833 R2 0.9935 0.9935 0.9823 R1 0.9869 0.9869 0.9814 0.9850 PP 0.9831 0.9831 0.9831 0.9821 S1 0.9765 0.9765 0.9794 0.9746 S2 0.9727 0.9727 0.9785 S3 0.9623 0.9661 0.9775 S4 0.9519 0.9557 0.9747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9896 0.9792 0.0104 1.1% 0.0006 0.1% 100% True False 53 10 0.9896 0.9792 0.0104 1.1% 0.0005 0.1% 100% True False 30 20 0.9921 0.9786 0.0135 1.4% 0.0010 0.1% 81% False False 16 40 0.9921 0.9758 0.0163 1.6% 0.0007 0.1% 85% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.9896 2.618 0.9896 1.618 0.9896 1.000 0.9896 0.618 0.9896 HIGH 0.9896 0.618 0.9896 0.500 0.9896 0.382 0.9896 LOW 0.9896 0.618 0.9896 1.000 0.9896 1.618 0.9896 2.618 0.9896 4.250 0.9896
Fisher Pivots for day following 10-Jul-2014 Pivot 1 day 3 day R1 0.9896 0.9891 PP 0.9896 0.9886 S1 0.9896 0.9882

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.