CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary
Previous Current
11-Jul-2014 14-Jul-2014 Change Change % Previous Week
Open 0.9890 0.9864 -0.0026 -0.3% 0.9838
High 0.9890 0.9864 -0.0026 -0.3% 0.9896
Low 0.9890 0.9864 -0.0026 -0.3% 0.9838
Close 0.9890 0.9864 -0.0026 -0.3% 0.9890
Range
ATR 0.0025 0.0025 0.0000 0.2% 0.0000
Volume 9 9 0 0.0% 261
Daily Pivots for day following 14-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9864 0.9864 0.9864
R3 0.9864 0.9864 0.9864
R2 0.9864 0.9864 0.9864
R1 0.9864 0.9864 0.9864 0.9864
PP 0.9864 0.9864 0.9864 0.9864
S1 0.9864 0.9864 0.9864 0.9864
S2 0.9864 0.9864 0.9864
S3 0.9864 0.9864 0.9864
S4 0.9864 0.9864 0.9864
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0049 1.0027 0.9922
R3 0.9991 0.9969 0.9906
R2 0.9933 0.9933 0.9901
R1 0.9911 0.9911 0.9895 0.9922
PP 0.9875 0.9875 0.9875 0.9880
S1 0.9853 0.9853 0.9885 0.9864
S2 0.9817 0.9817 0.9879
S3 0.9759 0.9795 0.9874
S4 0.9701 0.9737 0.9858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9896 0.9864 0.0032 0.3% 0.0000 0.0% 0% False True 37
10 0.9896 0.9792 0.0104 1.1% 0.0005 0.1% 69% False False 29
20 0.9921 0.9786 0.0135 1.4% 0.0009 0.1% 58% False False 17
40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 65% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9864
2.618 0.9864
1.618 0.9864
1.000 0.9864
0.618 0.9864
HIGH 0.9864
0.618 0.9864
0.500 0.9864
0.382 0.9864
LOW 0.9864
0.618 0.9864
1.000 0.9864
1.618 0.9864
2.618 0.9864
4.250 0.9864
Fisher Pivots for day following 14-Jul-2014
Pivot 1 day 3 day
R1 0.9864 0.9880
PP 0.9864 0.9875
S1 0.9864 0.9869

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols