CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 0.9864 0.9850 -0.0014 -0.1% 0.9838 High 0.9864 0.9853 -0.0011 -0.1% 0.9896 Low 0.9864 0.9850 -0.0014 -0.1% 0.9838 Close 0.9864 0.9853 -0.0011 -0.1% 0.9890 Range 0.0000 0.0003 0.0003 0.0058 ATR 0.0025 0.0025 -0.0001 -3.2% 0.0000 Volume 9 9 0 0.0% 261
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9861 0.9860 0.9855 R3 0.9858 0.9857 0.9854 R2 0.9855 0.9855 0.9854 R1 0.9854 0.9854 0.9853 0.9855 PP 0.9852 0.9852 0.9852 0.9852 S1 0.9851 0.9851 0.9853 0.9852 S2 0.9849 0.9849 0.9852 S3 0.9846 0.9848 0.9852 S4 0.9843 0.9845 0.9851	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0049 1.0027 0.9922 R3 0.9991 0.9969 0.9906 R2 0.9933 0.9933 0.9901 R1 0.9911 0.9911 0.9895 0.9922 PP 0.9875 0.9875 0.9875 0.9880 S1 0.9853 0.9853 0.9885 0.9864 S2 0.9817 0.9817 0.9879 S3 0.9759 0.9795 0.9874 S4 0.9701 0.9737 0.9858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9896 0.9850 0.0046 0.5% 0.0001 0.0% 7% False True 23 10 0.9896 0.9792 0.0104 1.1% 0.0006 0.1% 59% False False 29 20 0.9921 0.9786 0.0135 1.4% 0.0009 0.1% 50% False False 18 40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 58% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9866 2.618 0.9861 1.618 0.9858 1.000 0.9856 0.618 0.9855 HIGH 0.9853 0.618 0.9852 0.500 0.9852 0.382 0.9851 LOW 0.9850 0.618 0.9848 1.000 0.9847 1.618 0.9845 2.618 0.9842 4.250 0.9837
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 0.9853 0.9870 PP 0.9852 0.9864 S1 0.9852 0.9859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.