CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary Previous Current 15-Jul-2014 16-Jul-2014 Change Change % Previous Week Open 0.9850 0.9852 0.0002 0.0% 0.9838 High 0.9853 0.9852 -0.0001 0.0% 0.9896 Low 0.9850 0.9852 0.0002 0.0% 0.9838 Close 0.9853 0.9852 -0.0001 0.0% 0.9890 Range 0.0003 0.0000 -0.0003 -100.0% 0.0058 ATR 0.0025 0.0023 -0.0002 -6.9% 0.0000 Volume 9 10 1 11.1% 261
Daily Pivots for day following 16-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9852 0.9852 0.9852 R3 0.9852 0.9852 0.9852 R2 0.9852 0.9852 0.9852 R1 0.9852 0.9852 0.9852 0.9852 PP 0.9852 0.9852 0.9852 0.9852 S1 0.9852 0.9852 0.9852 0.9852 S2 0.9852 0.9852 0.9852 S3 0.9852 0.9852 0.9852 S4 0.9852 0.9852 0.9852	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0049 1.0027 0.9922 R3 0.9991 0.9969 0.9906 R2 0.9933 0.9933 0.9901 R1 0.9911 0.9911 0.9895 0.9922 PP 0.9875 0.9875 0.9875 0.9880 S1 0.9853 0.9853 0.9885 0.9864 S2 0.9817 0.9817 0.9879 S3 0.9759 0.9795 0.9874 S4 0.9701 0.9737 0.9858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9896 0.9850 0.0046 0.5% 0.0001 0.0% 4% False False 9 10 0.9896 0.9792 0.0104 1.1% 0.0006 0.1% 58% False False 30 20 0.9921 0.9786 0.0135 1.4% 0.0009 0.1% 49% False False 18 40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 58% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9852 2.618 0.9852 1.618 0.9852 1.000 0.9852 0.618 0.9852 HIGH 0.9852 0.618 0.9852 0.500 0.9852 0.382 0.9852 LOW 0.9852 0.618 0.9852 1.000 0.9852 1.618 0.9852 2.618 0.9852 4.250 0.9852
Fisher Pivots for day following 16-Jul-2014 Pivot 1 day 3 day R1 0.9852 0.9857 PP 0.9852 0.9855 S1 0.9852 0.9854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.