CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary Previous Current 21-Jul-2014 22-Jul-2014 Change Change % Previous Week Open 0.9886 0.9878 -0.0008 -0.1% 0.9864 High 0.9886 0.9878 -0.0008 -0.1% 0.9892 Low 0.9885 0.9878 -0.0007 -0.1% 0.9850 Close 0.9885 0.9878 -0.0007 -0.1% 0.9887 Range 0.0001 0.0000 -0.0001 -100.0% 0.0042 ATR 0.0021 0.0020 -0.0001 -4.8% 0.0000 Volume 10 1 -9 -90.0% 48
Daily Pivots for day following 22-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9878 0.9878 0.9878 R3 0.9878 0.9878 0.9878 R2 0.9878 0.9878 0.9878 R1 0.9878 0.9878 0.9878 0.9878 PP 0.9878 0.9878 0.9878 0.9878 S1 0.9878 0.9878 0.9878 0.9878 S2 0.9878 0.9878 0.9878 S3 0.9878 0.9878 0.9878 S4 0.9878 0.9878 0.9878	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 1.0002 0.9987 0.9910 R3 0.9960 0.9945 0.9899 R2 0.9918 0.9918 0.9895 R1 0.9903 0.9903 0.9891 0.9911 PP 0.9876 0.9876 0.9876 0.9880 S1 0.9861 0.9861 0.9883 0.9869 S2 0.9834 0.9834 0.9879 S3 0.9792 0.9819 0.9875 S4 0.9750 0.9777 0.9864
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9892 0.9852 0.0040 0.4% 0.0000 0.0% 65% False False 8 10 0.9896 0.9850 0.0046 0.5% 0.0000 0.0% 61% False False 15 20 0.9921 0.9792 0.0129 1.3% 0.0007 0.1% 67% False False 18 40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 74% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9878 2.618 0.9878 1.618 0.9878 1.000 0.9878 0.618 0.9878 HIGH 0.9878 0.618 0.9878 0.500 0.9878 0.382 0.9878 LOW 0.9878 0.618 0.9878 1.000 0.9878 1.618 0.9878 2.618 0.9878 4.250 0.9878
Fisher Pivots for day following 22-Jul-2014 Pivot 1 day 3 day R1 0.9878 0.9883 PP 0.9878 0.9881 S1 0.9878 0.9880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.