CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary
Previous Current
22-Jul-2014 23-Jul-2014 Change Change % Previous Week
Open 0.9878 0.9867 -0.0011 -0.1% 0.9864
High 0.9878 0.9867 -0.0011 -0.1% 0.9892
Low 0.9878 0.9867 -0.0011 -0.1% 0.9850
Close 0.9878 0.9867 -0.0011 -0.1% 0.9887
Range
ATR 0.0020 0.0020 -0.0001 -3.3% 0.0000
Volume 1 1 0 0.0% 48
Daily Pivots for day following 23-Jul-2014
Classic Woodie Camarilla DeMark
R4 0.9867 0.9867 0.9867
R3 0.9867 0.9867 0.9867
R2 0.9867 0.9867 0.9867
R1 0.9867 0.9867 0.9867 0.9867
PP 0.9867 0.9867 0.9867 0.9867
S1 0.9867 0.9867 0.9867 0.9867
S2 0.9867 0.9867 0.9867
S3 0.9867 0.9867 0.9867
S4 0.9867 0.9867 0.9867
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 1.0002 0.9987 0.9910
R3 0.9960 0.9945 0.9899
R2 0.9918 0.9918 0.9895
R1 0.9903 0.9903 0.9891 0.9911
PP 0.9876 0.9876 0.9876 0.9880
S1 0.9861 0.9861 0.9883 0.9869
S2 0.9834 0.9834 0.9879
S3 0.9792 0.9819 0.9875
S4 0.9750 0.9777 0.9864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9892 0.9867 0.0025 0.3% 0.0000 0.0% 0% False True 6
10 0.9896 0.9850 0.0046 0.5% 0.0000 0.0% 37% False False 7
20 0.9921 0.9792 0.0129 1.3% 0.0007 0.1% 58% False False 18
40 0.9921 0.9758 0.0163 1.7% 0.0007 0.1% 67% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9867
2.618 0.9867
1.618 0.9867
1.000 0.9867
0.618 0.9867
HIGH 0.9867
0.618 0.9867
0.500 0.9867
0.382 0.9867
LOW 0.9867
0.618 0.9867
1.000 0.9867
1.618 0.9867
2.618 0.9867
4.250 0.9867
Fisher Pivots for day following 23-Jul-2014
Pivot 1 day 3 day
R1 0.9867 0.9877
PP 0.9867 0.9873
S1 0.9867 0.9870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols