CME Japanese Yen Future March 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 0.9771 0.9769 -0.0002 0.0% 0.9835
High 0.9771 0.9769 -0.0002 0.0% 0.9835
Low 0.9771 0.9769 -0.0002 0.0% 0.9740
Close 0.9771 0.9769 -0.0002 0.0% 0.9770
Range
ATR 0.0020 0.0019 -0.0001 -6.4% 0.0000
Volume 5 5 0 0.0% 13
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9769 0.9769 0.9769
R3 0.9769 0.9769 0.9769
R2 0.9769 0.9769 0.9769
R1 0.9769 0.9769 0.9769 0.9769
PP 0.9769 0.9769 0.9769 0.9769
S1 0.9769 0.9769 0.9769 0.9769
S2 0.9769 0.9769 0.9769
S3 0.9769 0.9769 0.9769
S4 0.9769 0.9769 0.9769
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.0067 1.0013 0.9822
R3 0.9972 0.9918 0.9796
R2 0.9877 0.9877 0.9787
R1 0.9823 0.9823 0.9779 0.9803
PP 0.9782 0.9782 0.9782 0.9771
S1 0.9728 0.9728 0.9761 0.9708
S2 0.9687 0.9687 0.9753
S3 0.9592 0.9633 0.9744
S4 0.9497 0.9538 0.9718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9784 0.9740 0.0044 0.5% 0.0009 0.1% 66% False False 4
10 0.9867 0.9740 0.0127 1.3% 0.0004 0.0% 23% False False 2
20 0.9896 0.9740 0.0156 1.6% 0.0002 0.0% 19% False False 9
40 0.9921 0.9740 0.0181 1.9% 0.0006 0.1% 16% False False 10
60 0.9921 0.9740 0.0181 1.9% 0.0006 0.1% 16% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9769
2.618 0.9769
1.618 0.9769
1.000 0.9769
0.618 0.9769
HIGH 0.9769
0.618 0.9769
0.500 0.9769
0.382 0.9769
LOW 0.9769
0.618 0.9769
1.000 0.9769
1.618 0.9769
2.618 0.9769
4.250 0.9769
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 0.9769 0.9770
PP 0.9769 0.9770
S1 0.9769 0.9769

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols