CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary Previous Current 06-Aug-2014 07-Aug-2014 Change Change % Previous Week Open 0.9823 0.9819 -0.0004 0.0% 0.9835 High 0.9836 0.9819 -0.0017 -0.2% 0.9835 Low 0.9820 0.9819 -0.0001 0.0% 0.9740 Close 0.9820 0.9819 -0.0001 0.0% 0.9770 Range 0.0016 0.0000 -0.0016 -100.0% 0.0095 ATR 0.0022 0.0021 -0.0002 -6.8% 0.0000 Volume 5 69 64 1,280.0% 13
Daily Pivots for day following 07-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9819 0.9819 0.9819 R3 0.9819 0.9819 0.9819 R2 0.9819 0.9819 0.9819 R1 0.9819 0.9819 0.9819 0.9819 PP 0.9819 0.9819 0.9819 0.9819 S1 0.9819 0.9819 0.9819 0.9819 S2 0.9819 0.9819 0.9819 S3 0.9819 0.9819 0.9819 S4 0.9819 0.9819 0.9819	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0067 1.0013 0.9822 R3 0.9972 0.9918 0.9796 R2 0.9877 0.9877 0.9787 R1 0.9823 0.9823 0.9779 0.9803 PP 0.9782 0.9782 0.9782 0.9771 S1 0.9728 0.9728 0.9761 0.9708 S2 0.9687 0.9687 0.9753 S3 0.9592 0.9633 0.9744 S4 0.9497 0.9538 0.9718
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9836 0.9769 0.0067 0.7% 0.0003 0.0% 75% False False 17 10 0.9843 0.9740 0.0103 1.0% 0.0006 0.1% 77% False False 9 20 0.9892 0.9740 0.0152 1.5% 0.0003 0.0% 52% False False 8 40 0.9921 0.9740 0.0181 1.8% 0.0007 0.1% 44% False False 12 60 0.9921 0.9740 0.0181 1.8% 0.0006 0.1% 44% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9819 2.618 0.9819 1.618 0.9819 1.000 0.9819 0.618 0.9819 HIGH 0.9819 0.618 0.9819 0.500 0.9819 0.382 0.9819 LOW 0.9819 0.618 0.9819 1.000 0.9819 1.618 0.9819 2.618 0.9819 4.250 0.9819
Fisher Pivots for day following 07-Aug-2014 Pivot 1 day 3 day R1 0.9819 0.9814 PP 0.9819 0.9808 S1 0.9819 0.9803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.