CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary Previous Current 11-Aug-2014 12-Aug-2014 Change Change % Previous Week Open 0.9805 0.9790 -0.0015 -0.2% 0.9771 High 0.9805 0.9803 -0.0002 0.0% 0.9836 Low 0.9805 0.9790 -0.0015 -0.2% 0.9769 Close 0.9805 0.9803 -0.0002 0.0% 0.9819 Range 0.0000 0.0013 0.0013 0.0067 ATR 0.0019 0.0018 0.0000 -1.4% 0.0000 Volume 69 69 0 0.0% 153
Daily Pivots for day following 12-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9838 0.9833 0.9810 R3 0.9825 0.9820 0.9807 R2 0.9812 0.9812 0.9805 R1 0.9807 0.9807 0.9804 0.9810 PP 0.9799 0.9799 0.9799 0.9800 S1 0.9794 0.9794 0.9802 0.9797 S2 0.9786 0.9786 0.9801 S3 0.9773 0.9781 0.9799 S4 0.9760 0.9768 0.9796	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0009 0.9981 0.9856 R3 0.9942 0.9914 0.9837 R2 0.9875 0.9875 0.9831 R1 0.9847 0.9847 0.9825 0.9861 PP 0.9808 0.9808 0.9808 0.9815 S1 0.9780 0.9780 0.9813 0.9794 S2 0.9741 0.9741 0.9807 S3 0.9674 0.9713 0.9801 S4 0.9607 0.9646 0.9782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9836 0.9790 0.0046 0.5% 0.0006 0.1% 28% False True 56 10 0.9836 0.9740 0.0096 1.0% 0.0007 0.1% 66% False False 30 20 0.9892 0.9740 0.0152 1.6% 0.0004 0.0% 41% False False 17 40 0.9921 0.9740 0.0181 1.8% 0.0006 0.1% 35% False False 17 60 0.9921 0.9740 0.0181 1.8% 0.0006 0.1% 35% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9858 2.618 0.9837 1.618 0.9824 1.000 0.9816 0.618 0.9811 HIGH 0.9803 0.618 0.9798 0.500 0.9797 0.382 0.9795 LOW 0.9790 0.618 0.9782 1.000 0.9777 1.618 0.9769 2.618 0.9756 4.250 0.9735
Fisher Pivots for day following 12-Aug-2014 Pivot 1 day 3 day R1 0.9801 0.9805 PP 0.9799 0.9804 S1 0.9797 0.9804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.