CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary Previous Current 13-Aug-2014 14-Aug-2014 Change Change % Previous Week Open 0.9788 0.9777 -0.0011 -0.1% 0.9771 High 0.9788 0.9777 -0.0011 -0.1% 0.9836 Low 0.9778 0.9777 -0.0001 0.0% 0.9769 Close 0.9778 0.9777 -0.0001 0.0% 0.9819 Range 0.0010 0.0000 -0.0010 -100.0% 0.0067 ATR 0.0019 0.0018 -0.0001 -6.8% 0.0000 Volume 5 12 7 140.0% 153
Daily Pivots for day following 14-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9777 0.9777 0.9777 R3 0.9777 0.9777 0.9777 R2 0.9777 0.9777 0.9777 R1 0.9777 0.9777 0.9777 0.9777 PP 0.9777 0.9777 0.9777 0.9777 S1 0.9777 0.9777 0.9777 0.9777 S2 0.9777 0.9777 0.9777 S3 0.9777 0.9777 0.9777 S4 0.9777 0.9777 0.9777	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 1.0009 0.9981 0.9856 R3 0.9942 0.9914 0.9837 R2 0.9875 0.9875 0.9831 R1 0.9847 0.9847 0.9825 0.9861 PP 0.9808 0.9808 0.9808 0.9815 S1 0.9780 0.9780 0.9813 0.9794 S2 0.9741 0.9741 0.9807 S3 0.9674 0.9713 0.9801 S4 0.9607 0.9646 0.9782
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9819 0.9777 0.0042 0.4% 0.0005 0.0% 0% False True 44 10 0.9836 0.9769 0.0067 0.7% 0.0004 0.0% 12% False False 31 20 0.9887 0.9740 0.0147 1.5% 0.0004 0.0% 25% False False 17 40 0.9921 0.9740 0.0181 1.9% 0.0006 0.1% 20% False False 18 60 0.9921 0.9740 0.0181 1.9% 0.0006 0.1% 20% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9777 2.618 0.9777 1.618 0.9777 1.000 0.9777 0.618 0.9777 HIGH 0.9777 0.618 0.9777 0.500 0.9777 0.382 0.9777 LOW 0.9777 0.618 0.9777 1.000 0.9777 1.618 0.9777 2.618 0.9777 4.250 0.9777
Fisher Pivots for day following 14-Aug-2014 Pivot 1 day 3 day R1 0.9777 0.9790 PP 0.9777 0.9786 S1 0.9777 0.9781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.