CME Japanese Yen Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2014
Day Change Summary Previous Current 14-Aug-2014 15-Aug-2014 Change Change % Previous Week Open 0.9777 0.9766 -0.0011 -0.1% 0.9805 High 0.9777 0.9790 0.0013 0.1% 0.9805 Low 0.9777 0.9760 -0.0017 -0.2% 0.9760 Close 0.9777 0.9790 0.0013 0.1% 0.9790 Range 0.0000 0.0030 0.0030 0.0045 ATR 0.0018 0.0019 0.0001 5.0% 0.0000 Volume 12 12 0 0.0% 167
Daily Pivots for day following 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9870 0.9860 0.9807 R3 0.9840 0.9830 0.9798 R2 0.9810 0.9810 0.9796 R1 0.9800 0.9800 0.9793 0.9805 PP 0.9780 0.9780 0.9780 0.9783 S1 0.9770 0.9770 0.9787 0.9775 S2 0.9750 0.9750 0.9785 S3 0.9720 0.9740 0.9782 S4 0.9690 0.9710 0.9774	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 0.9920 0.9900 0.9815 R3 0.9875 0.9855 0.9802 R2 0.9830 0.9830 0.9798 R1 0.9810 0.9810 0.9794 0.9798 PP 0.9785 0.9785 0.9785 0.9779 S1 0.9765 0.9765 0.9786 0.9753 S2 0.9740 0.9740 0.9782 S3 0.9695 0.9720 0.9778 S4 0.9650 0.9675 0.9765
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9805 0.9760 0.0045 0.5% 0.0011 0.1% 67% False True 33 10 0.9836 0.9760 0.0076 0.8% 0.0007 0.1% 39% False True 32 20 0.9886 0.9740 0.0146 1.5% 0.0006 0.1% 34% False False 17 40 0.9921 0.9740 0.0181 1.8% 0.0007 0.1% 28% False False 17 60 0.9921 0.9740 0.0181 1.8% 0.0007 0.1% 28% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9918 2.618 0.9869 1.618 0.9839 1.000 0.9820 0.618 0.9809 HIGH 0.9790 0.618 0.9779 0.500 0.9775 0.382 0.9771 LOW 0.9760 0.618 0.9741 1.000 0.9730 1.618 0.9711 2.618 0.9681 4.250 0.9633
Fisher Pivots for day following 15-Aug-2014 Pivot 1 day 3 day R1 0.9785 0.9785 PP 0.9780 0.9780 S1 0.9775 0.9775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.